Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-16 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-15 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-14 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-13 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-12 2022 R0.00488774 R0.00488774 R0.00488774 R0.00488774 - R2,442,875
Oct-11 2022 R0.00488774 R0.00488383 R0.00489179 R0.00488877 - R2,442,875
Oct-10 2022 R0.00488895 R0.00488327 R0.00503021 R0.00502574 R98 R2,443,480
Oct-09 2022 R0.00502568 R0.00419386 R0.00503134 R0.00419386 R104 R2,512,144
Oct-08 2022 R0.00419331 R0.00418908 R0.00419826 R0.00419489 - R2,096,074
Oct-07 2022 R0.00419478 R0.0041911 R0.00454388 R0.00454383 R36 R2,096,808
Oct-06 2022 R0.0045439 R0.00452733 R0.00455608 R0.00454476 - R2,271,321
Oct-05 2022 R0.00454347 R0.00453997 R0.00542561 R0.00541307 R116 R2,271,104
Oct-04 2022 R0.00541448 R0.00540958 R0.00640398 R0.00618654 R177 R2,706,492
Oct-03 2022 R0.00618545 R0.00583047 R0.0068351 R0.00620066 R334 R3,091,869

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.