Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-16 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-15 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-14 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-13 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-12 2022 AU$0.00039936 AU$0.00039936 AU$0.00039936 AU$0.00039936 - AU$199,601
Oct-11 2022 AU$0.00039936 AU$0.00039904 AU$0.00039969 AU$0.00039944 - AU$199,601
Oct-10 2022 AU$0.00039946 AU$0.00039899 AU$0.000411 AU$0.00041064 AU$8 AU$199,650
Oct-09 2022 AU$0.00041063 AU$0.00034266 AU$0.00041109 AU$0.00034266 AU$9 AU$205,261
Oct-08 2022 AU$0.00034262 AU$0.00034227 AU$0.00034302 AU$0.00034275 - AU$171,265
Oct-07 2022 AU$0.00034274 AU$0.00034244 AU$0.00037126 AU$0.00037126 AU$3 AU$171,325
Oct-06 2022 AU$0.00037127 AU$0.00036991 AU$0.00037226 AU$0.00037134 - AU$185,584
Oct-05 2022 AU$0.00037123 AU$0.00037094 AU$0.00044331 AU$0.00044228 AU$9 AU$185,566
Oct-04 2022 AU$0.0004424 AU$0.000442 AU$0.00052325 AU$0.00050548 AU$14 AU$221,140
Oct-03 2022 AU$0.00050539 AU$0.00047639 AU$0.00055847 AU$0.00050663 AU$27 AU$252,628

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.