Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-16 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-15 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-14 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-13 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-12 2022 CHF0.00023972 CHF0.00023972 CHF0.00023972 CHF0.00023972 - CHF119,813
Oct-11 2022 CHF0.00023972 CHF0.00023953 CHF0.00023992 CHF0.00023977 - CHF119,813
Oct-10 2022 CHF0.00023978 CHF0.0002395 CHF0.00024671 CHF0.00024649 CHF5 CHF119,843
Oct-09 2022 CHF0.00024648 CHF0.00020569 CHF0.00024676 CHF0.00020569 CHF5 CHF123,210
Oct-08 2022 CHF0.00020566 CHF0.00020545 CHF0.0002059 CHF0.00020574 - CHF102,804
Oct-07 2022 CHF0.00020573 CHF0.00020555 CHF0.00022285 CHF0.00022285 CHF2 CHF102,840
Oct-06 2022 CHF0.00022285 CHF0.00022204 CHF0.00022345 CHF0.0002229 - CHF111,399
Oct-05 2022 CHF0.00022283 CHF0.00022266 CHF0.0002661 CHF0.00026548 CHF6 CHF111,388
Oct-04 2022 CHF0.00026555 CHF0.00026531 CHF0.00031408 CHF0.00030342 CHF9 CHF132,742
Oct-03 2022 CHF0.00030337 CHF0.00028596 CHF0.00033523 CHF0.00030411 CHF16 CHF151,643

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.