Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 36 Seconds ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-16 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-15 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-14 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-13 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-12 2022 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 NZ$0.00043918 - NZ$219,505
Oct-11 2022 NZ$0.00043918 NZ$0.00043883 NZ$0.00043955 NZ$0.00043928 - NZ$219,505
Oct-10 2022 NZ$0.00043929 NZ$0.00043878 NZ$0.00045199 NZ$0.00045158 NZ$9 NZ$219,560
Oct-09 2022 NZ$0.00045158 NZ$0.00037684 NZ$0.00045209 NZ$0.00037684 NZ$9 NZ$225,729
Oct-08 2022 NZ$0.00037679 NZ$0.00037641 NZ$0.00037723 NZ$0.00037693 - NZ$188,343
Oct-07 2022 NZ$0.00037692 NZ$0.00037659 NZ$0.00040829 NZ$0.00040828 NZ$3 NZ$188,409
Oct-06 2022 NZ$0.00040829 NZ$0.0004068 NZ$0.00040938 NZ$0.00040837 - NZ$204,090
Oct-05 2022 NZ$0.00040825 NZ$0.00040794 NZ$0.00048752 NZ$0.00048639 NZ$10 NZ$204,071
Oct-04 2022 NZ$0.00048652 NZ$0.00048607 NZ$0.00057543 NZ$0.00055589 NZ$16 NZ$243,193
Oct-03 2022 NZ$0.00055579 NZ$0.00052389 NZ$0.00061417 NZ$0.00055716 NZ$30 NZ$277,821

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.