Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-16 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-15 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-14 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-13 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-12 2022 zł0.00105698 zł0.00105698 zł0.00105698 zł0.00105698 - zł528,276
Oct-11 2022 zł0.00105698 zł0.00105613 zł0.00105785 zł0.0010572 - zł528,276
Oct-10 2022 zł0.00105724 zł0.00105601 zł0.00108779 zł0.00108682 zł21 zł528,406
Oct-09 2022 zł0.00108681 zł0.00090692 zł0.00108803 zł0.00090692 zł23 zł543,255
Oct-08 2022 zł0.00090681 zł0.00090589 zł0.00090788 zł0.00090715 - zł453,279
Oct-07 2022 zł0.00090712 zł0.00090633 zł0.00098262 zł0.00098261 zł8 zł453,438
Oct-06 2022 zł0.00098262 zł0.00097904 zł0.00098526 zł0.00098281 - zł491,177
Oct-05 2022 zł0.00098253 zł0.00098177 zł0.00117329 zł0.00117058 zł25 zł491,130
Oct-04 2022 zł0.00117089 zł0.00116983 zł0.00138487 zł0.00133784 zł38 zł585,283
Oct-03 2022 zł0.00133761 zł0.00126085 zł0.0014781 zł0.0013409 zł72 zł668,622

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.