Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-16 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-15 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-14 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-13 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-12 2022 CA$0.00036095 CA$0.00036095 CA$0.00036095 CA$0.00036095 - CA$180,402
Oct-11 2022 CA$0.00036095 CA$0.00036066 CA$0.00036125 CA$0.00036102 - CA$180,402
Oct-10 2022 CA$0.00036104 CA$0.00036062 CA$0.00037147 CA$0.00037114 CA$7 CA$180,446
Oct-09 2022 CA$0.00037113 CA$0.0003097 CA$0.00037155 CA$0.0003097 CA$8 CA$185,517
Oct-08 2022 CA$0.00030966 CA$0.00030935 CA$0.00031003 CA$0.00030978 - CA$154,791
Oct-07 2022 CA$0.00030977 CA$0.0003095 CA$0.00033555 CA$0.00033555 CA$3 CA$154,845
Oct-06 2022 CA$0.00033555 CA$0.00033433 CA$0.00033645 CA$0.00033562 - CA$167,733
Oct-05 2022 CA$0.00033552 CA$0.00033526 CA$0.00040067 CA$0.00039974 CA$9 CA$167,717
Oct-04 2022 CA$0.00039985 CA$0.00039948 CA$0.00047292 CA$0.00045686 CA$13 CA$199,869
Oct-03 2022 CA$0.00045678 CA$0.00043057 CA$0.00050475 CA$0.0004579 CA$25 CA$228,329

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.