Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 26 Seconds ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-16 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-15 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-14 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-13 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-12 2022 MX$0.00445048 MX$0.00445048 MX$0.00445048 MX$0.00445048 - MX$2,224,336
Oct-11 2022 MX$0.00445048 MX$0.00444693 MX$0.00445417 MX$0.00445142 - MX$2,224,336
Oct-10 2022 MX$0.00445159 MX$0.00444642 MX$0.00458021 MX$0.00457614 MX$89 MX$2,224,887
Oct-09 2022 MX$0.00457609 MX$0.00381868 MX$0.00458124 MX$0.00381868 MX$95 MX$2,287,409
Oct-08 2022 MX$0.00381818 MX$0.00381433 MX$0.00382269 MX$0.00381961 - MX$1,908,560
Oct-07 2022 MX$0.00381951 MX$0.00381616 MX$0.00413739 MX$0.00413734 MX$33 MX$1,909,229
Oct-06 2022 MX$0.0041374 MX$0.00412231 MX$0.0041485 MX$0.00413818 - MX$2,068,129
Oct-05 2022 MX$0.00413701 MX$0.00413383 MX$0.00494024 MX$0.00492882 MX$105 MX$2,067,932
Oct-04 2022 MX$0.00493011 MX$0.00492564 MX$0.00583108 MX$0.00563309 MX$161 MX$2,464,370
Oct-03 2022 MX$0.0056321 MX$0.00530888 MX$0.00622363 MX$0.00564595 MX$304 MX$2,815,271

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.