Cap Mercado ₹213.81T
3.44%
Volumen 24h ₹8.50T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-16 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-15 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-14 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-13 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-12 2022 | ₹0.021999 | ₹0.021999 | ₹0.021999 | ₹0.021999 | - | ₹10,995,329 |
Oct-11 2022 | ₹0.021999 | ₹0.021982 | ₹0.022017 | ₹0.022004 | - | ₹10,995,329 |
Oct-10 2022 | ₹0.022005 | ₹0.021979 | ₹0.02264 | ₹0.02262 | ₹440 | ₹10,998,052 |
Oct-09 2022 | ₹0.02262 | ₹0.018876 | ₹0.022645 | ₹0.018876 | ₹469 | ₹11,307,110 |
Oct-08 2022 | ₹0.018874 | ₹0.018854 | ₹0.018896 | ₹0.018881 | - | ₹9,434,385 |
Oct-07 2022 | ₹0.01888 | ₹0.018864 | ₹0.020451 | ₹0.020451 | ₹164 | ₹9,437,691 |
Oct-06 2022 | ₹0.020452 | ₹0.020377 | ₹0.020506 | ₹0.020455 | - | ₹10,223,169 |
Oct-05 2022 | ₹0.02045 | ₹0.020434 | ₹0.02442 | ₹0.024364 | ₹520 | ₹10,222,192 |
Oct-04 2022 | ₹0.02437 | ₹0.024348 | ₹0.028824 | ₹0.027845 | ₹796 | ₹12,181,865 |
Oct-03 2022 | ₹0.02784 | ₹0.026242 | ₹0.030764 | ₹0.027909 | ₹1,504 | ₹13,916,438 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.