Cap Mercado £2.03T
2.76%
Volumen 24h £78.29B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-16 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-15 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-14 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-13 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-12 2022 | £0.00021027 | £0.00021027 | £0.00021027 | £0.00021027 | - | £105,092 |
Oct-11 2022 | £0.00021027 | £0.0002101 | £0.00021044 | £0.00021031 | - | £105,092 |
Oct-10 2022 | £0.00021032 | £0.00021007 | £0.00021639 | £0.0002162 | £4 | £105,118 |
Oct-09 2022 | £0.0002162 | £0.00018041 | £0.00021644 | £0.00018041 | £4 | £108,072 |
Oct-08 2022 | £0.00018039 | £0.00018021 | £0.0001806 | £0.00018046 | - | £90,173 |
Oct-07 2022 | £0.00018045 | £0.0001803 | £0.00019547 | £0.00019547 | £2 | £90,205 |
Oct-06 2022 | £0.00019547 | £0.00019476 | £0.000196 | £0.00019551 | - | £97,712 |
Oct-05 2022 | £0.00019545 | £0.0001953 | £0.0002334 | £0.00023287 | £5 | £97,703 |
Oct-04 2022 | £0.00023293 | £0.00023272 | £0.00027549 | £0.00026614 | £8 | £116,433 |
Oct-03 2022 | £0.00026609 | £0.00025082 | £0.00029404 | £0.00026675 | £14 | £133,012 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.