Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-16 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-15 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-14 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-13 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-12 2022 | €0.00024491 | €0.00024491 | €0.00024491 | €0.00024491 | - | €122,409 |
Oct-11 2022 | €0.00024491 | €0.00024472 | €0.00024512 | €0.00024497 | - | €122,409 |
Oct-10 2022 | €0.00024497 | €0.00024469 | €0.00025205 | €0.00025183 | €5 | €122,440 |
Oct-09 2022 | €0.00025183 | €0.00021014 | €0.00025211 | €0.00021014 | €5 | €125,880 |
Oct-08 2022 | €0.00021012 | €0.0002099 | €0.00021036 | €0.0002102 | - | €105,032 |
Oct-07 2022 | €0.00021019 | €0.00021001 | €0.00022768 | €0.00022768 | €2 | €105,068 |
Oct-06 2022 | €0.00022768 | €0.00022685 | €0.00022829 | €0.00022773 | - | €113,813 |
Oct-05 2022 | €0.00022766 | €0.00022749 | €0.00027187 | €0.00027124 | €6 | €113,802 |
Oct-04 2022 | €0.00027131 | €0.00027106 | €0.00032089 | €0.00030999 | €9 | €135,619 |
Oct-03 2022 | €0.00030994 | €0.00029215 | €0.00034249 | €0.0003107 | €17 | €154,930 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.