Cap Mercado ¥388.85T
3.31%
Volumen 24h ¥15.23T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-17 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-16 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-15 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-14 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-13 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-12 2022 | ¥0.040383 | ¥0.040383 | ¥0.040383 | ¥0.040383 | - | ¥20,183,331 |
Oct-11 2022 | ¥0.040383 | ¥0.04035 | ¥0.040416 | ¥0.040391 | - | ¥20,183,331 |
Oct-10 2022 | ¥0.040393 | ¥0.040346 | ¥0.04156 | ¥0.041523 | ¥808 | ¥20,188,328 |
Oct-09 2022 | ¥0.041522 | ¥0.03465 | ¥0.041569 | ¥0.03465 | ¥860 | ¥20,755,643 |
Oct-08 2022 | ¥0.034645 | ¥0.03461 | ¥0.034686 | ¥0.034658 | - | ¥17,318,017 |
Oct-07 2022 | ¥0.034657 | ¥0.034627 | ¥0.037542 | ¥0.037541 | ¥302 | ¥17,324,087 |
Oct-06 2022 | ¥0.037542 | ¥0.037405 | ¥0.037642 | ¥0.037549 | - | ¥18,765,931 |
Oct-05 2022 | ¥0.037538 | ¥0.037509 | ¥0.044827 | ¥0.044723 | ¥955 | ¥18,764,139 |
Oct-04 2022 | ¥0.044735 | ¥0.044694 | ¥0.05291 | ¥0.051113 | ¥1,462 | ¥22,361,368 |
Oct-03 2022 | ¥0.051105 | ¥0.048172 | ¥0.056472 | ¥0.05123 | ¥2,761 | ¥25,545,398 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.