Cap Mercado ₨704.80T
3.31%
Volumen 24h ₨27.60T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-16 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-15 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-14 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-13 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-12 2022 | ₨0.073195 | ₨0.073195 | ₨0.073195 | ₨0.073195 | - | ₨36,582,728 |
Oct-11 2022 | ₨0.073195 | ₨0.073136 | ₨0.073255 | ₨0.07321 | - | ₨36,582,728 |
Oct-10 2022 | ₨0.073213 | ₨0.073128 | ₨0.075328 | ₨0.075261 | ₨1,465 | ₨36,591,785 |
Oct-09 2022 | ₨0.075261 | ₨0.062804 | ₨0.075345 | ₨0.062804 | ₨1,559 | ₨37,620,056 |
Oct-08 2022 | ₨0.062796 | ₨0.062732 | ₨0.06287 | ₨0.062819 | - | ₨31,389,284 |
Oct-07 2022 | ₨0.062818 | ₨0.062762 | ₨0.068045 | ₨0.068045 | ₨547 | ₨31,400,287 |
Oct-06 2022 | ₨0.068046 | ₨0.067798 | ₨0.068228 | ₨0.068059 | - | ₨34,013,660 |
Oct-05 2022 | ₨0.068039 | ₨0.067987 | ₨0.08125 | ₨0.081062 | ₨1,731 | ₨34,010,412 |
Oct-04 2022 | ₨0.081083 | ₨0.08101 | ₨0.095901 | ₨0.092645 | ₨2,649 | ₨40,530,467 |
Oct-03 2022 | ₨0.092628 | ₨0.087313 | ₨0.102357 | ₨0.092856 | ₨5,005 | ₨46,301,592 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.