Cap Mercado Tk279.68T
2.73%
Volumen 24h Tk10.79T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-17 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-16 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-15 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-14 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-13 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-12 2022 | Tk0.028876 | Tk0.028876 | Tk0.028876 | Tk0.028876 | - | Tk14,432,418 |
Oct-11 2022 | Tk0.028876 | Tk0.028853 | Tk0.0289 | Tk0.028882 | - | Tk14,432,418 |
Oct-10 2022 | Tk0.028883 | Tk0.02885 | Tk0.029718 | Tk0.029691 | Tk578 | Tk14,435,991 |
Oct-09 2022 | Tk0.029691 | Tk0.024777 | Tk0.029725 | Tk0.024777 | Tk615 | Tk14,841,659 |
Oct-08 2022 | Tk0.024773 | Tk0.024748 | Tk0.024803 | Tk0.024783 | - | Tk12,383,529 |
Oct-07 2022 | Tk0.024782 | Tk0.02476 | Tk0.026845 | Tk0.026844 | Tk216 | Tk12,387,870 |
Oct-06 2022 | Tk0.026845 | Tk0.026747 | Tk0.026917 | Tk0.02685 | - | Tk13,418,883 |
Oct-05 2022 | Tk0.026842 | Tk0.026822 | Tk0.032054 | Tk0.03198 | Tk683 | Tk13,417,602 |
Oct-04 2022 | Tk0.031988 | Tk0.031959 | Tk0.037834 | Tk0.036549 | Tk1,045 | Tk15,989,859 |
Oct-03 2022 | Tk0.036543 | Tk0.034446 | Tk0.040381 | Tk0.036633 | Tk1,974 | Tk18,266,651 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.