Cap Mercado ₺82.64T
3.11%
Volumen 24h ₺3.29T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-17 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-16 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-15 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-14 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-13 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-12 2022 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | ₺0.00853643 | - | ₺4,266,476 |
Oct-11 2022 | ₺0.00853643 | ₺0.00852961 | ₺0.0085435 | ₺0.00853823 | - | ₺4,266,476 |
Oct-10 2022 | ₺0.00853854 | ₺0.00852863 | ₺0.00878526 | ₺0.00877745 | ₺171 | ₺4,267,532 |
Oct-09 2022 | ₺0.00877735 | ₺0.00732457 | ₺0.00878723 | ₺0.00732457 | ₺182 | ₺4,387,455 |
Oct-08 2022 | ₺0.00732361 | ₺0.00731623 | ₺0.00733226 | ₺0.00732637 | - | ₺3,660,788 |
Oct-07 2022 | ₺0.00732618 | ₺0.00731975 | ₺0.00793588 | ₺0.0079358 | ₺64 | ₺3,662,071 |
Oct-06 2022 | ₺0.00793592 | ₺0.00790697 | ₺0.00795719 | ₺0.00793741 | - | ₺3,966,857 |
Oct-05 2022 | ₺0.00793516 | ₺0.00792905 | ₺0.00947583 | ₺0.00945392 | ₺202 | ₺3,966,478 |
Oct-04 2022 | ₺0.00945639 | ₺0.00944783 | ₺0.011184 | ₺0.010804 | ₺309 | ₺4,726,882 |
Oct-03 2022 | ₺0.010802 | ₺0.010182 | ₺0.011937 | ₺0.010829 | ₺584 | ₺5,399,942 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.