時価総額 ₹212.83T
-0.07%
ボリューム24h ₹8.68T
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-16 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-15 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-14 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-13 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-12 2022 | ₹0.021978 | ₹0.021978 | ₹0.021978 | ₹0.021978 | - | ₹10,984,826 |
Oct-11 2022 | ₹0.021978 | ₹0.021961 | ₹0.021996 | ₹0.021983 | - | ₹10,984,826 |
Oct-10 2022 | ₹0.021984 | ₹0.021958 | ₹0.022619 | ₹0.022599 | ₹440 | ₹10,987,546 |
Oct-09 2022 | ₹0.022598 | ₹0.018858 | ₹0.022624 | ₹0.018858 | ₹468 | ₹11,296,308 |
Oct-08 2022 | ₹0.018855 | ₹0.018836 | ₹0.018878 | ₹0.018863 | - | ₹9,425,372 |
Oct-07 2022 | ₹0.018862 | ₹0.018846 | ₹0.020432 | ₹0.020432 | ₹164 | ₹9,428,676 |
Oct-06 2022 | ₹0.020432 | ₹0.020357 | ₹0.020487 | ₹0.020436 | - | ₹10,213,403 |
Oct-05 2022 | ₹0.02043 | ₹0.020414 | ₹0.024397 | ₹0.02434 | ₹520 | ₹10,212,428 |
Oct-04 2022 | ₹0.024347 | ₹0.024325 | ₹0.028796 | ₹0.027818 | ₹796 | ₹12,170,228 |
Oct-03 2022 | ₹0.027814 | ₹0.026217 | ₹0.030735 | ₹0.027882 | ₹1,503 | ₹13,903,144 |
Shar Pei (PUPPY)(PUPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、278日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.