Cap Mercado Bs.90.46T
0.14%
Volumen 24h Bs.4.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.112,741.20 | Bs.112,013.39 | Bs.113,672.85 | Bs.112,356.37 | Bs.534,772 | - |
Apr-25 2024 | Bs.112,356.37 | Bs.112,115.31 | Bs.114,169.60 | Bs.113,876.32 | Bs.52,951 | - |
Apr-24 2024 | Bs.113,879.13 | Bs.113,879.13 | Bs.119,102.48 | Bs.116,659.00 | Bs.132,671 | - |
Apr-23 2024 | Bs.116,437.70 | Bs.114,751.12 | Bs.117,794.63 | Bs.116,035.78 | Bs.1,171,021 | - |
Apr-22 2024 | Bs.116,035.78 | Bs.113,545.55 | Bs.116,035.78 | Bs.113,545.55 | Bs.110,037 | - |
Apr-21 2024 | Bs.113,545.55 | Bs.113,338.01 | Bs.114,947.40 | Bs.113,817.31 | Bs.165,012 | - |
Apr-20 2024 | Bs.113,817.31 | Bs.110,213.07 | Bs.113,817.31 | Bs.111,862.39 | Bs.62,987 | - |
Apr-19 2024 | Bs.111,862.39 | Bs.107,863.33 | Bs.111,862.39 | Bs.110,480.28 | Bs.5,697 | - |
Apr-18 2024 | Bs.110,480.28 | Bs.109,065.10 | Bs.110,503.24 | Bs.109,141.20 | Bs.9,379 | - |
Apr-17 2024 | Bs.109,141.20 | Bs.106,518.46 | Bs.111,244.53 | Bs.110,513.85 | Bs.28,184 | - |
Apr-16 2024 | Bs.110,515.17 | Bs.108,879.97 | Bs.112,535.25 | Bs.112,535.14 | Bs.484,911 | - |
Apr-15 2024 | Bs.110,676.06 | Bs.110,248.97 | Bs.117,787.39 | Bs.110,248.97 | Bs.464,240 | - |
Apr-14 2024 | Bs.110,348.42 | Bs.107,729.07 | Bs.110,348.42 | Bs.110,177.06 | Bs.305,980 | - |
Apr-13 2024 | Bs.109,173.82 | Bs.105,863.10 | Bs.118,709.76 | Bs.116,731.36 | Bs.1,181,658 | - |
Apr-12 2024 | Bs.116,340.08 | Bs.116,322.64 | Bs.127,692.86 | Bs.126,943.79 | Bs.164,507 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1358 días, desde el día 09-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.