Cap Mercado CL$2,380.02T
2.15%
Volumen 24h CL$101.34T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$3,045,559.81 | CL$2,921,965.02 | CL$3,049,850.10 | CL$2,952,234.55 | CL$5,713,547 | - |
Apr-26 2024 | CL$2,950,336.69 | CL$2,931,290.77 | CL$2,974,717.25 | CL$2,940,266.10 | CL$13,994,514 | - |
Apr-25 2024 | CL$2,940,266.10 | CL$2,933,957.70 | CL$2,987,716.75 | CL$2,980,041.74 | CL$1,385,682 | - |
Apr-24 2024 | CL$2,980,115.48 | CL$2,980,115.48 | CL$3,116,805.73 | CL$3,052,861.99 | CL$3,471,888 | - |
Apr-23 2024 | CL$3,047,070.95 | CL$3,002,934.58 | CL$3,082,580.53 | CL$3,036,553.08 | CL$30,644,588 | - |
Apr-22 2024 | CL$3,036,553.08 | CL$2,971,385.91 | CL$3,036,553.08 | CL$2,971,385.91 | CL$2,879,582 | - |
Apr-21 2024 | CL$2,971,385.91 | CL$2,965,954.75 | CL$3,008,071.12 | CL$2,978,497.75 | CL$4,318,225 | - |
Apr-20 2024 | CL$2,978,497.75 | CL$2,884,177.87 | CL$2,978,497.75 | CL$2,927,339.03 | CL$1,648,307 | - |
Apr-19 2024 | CL$2,927,339.03 | CL$2,822,687.21 | CL$2,927,339.03 | CL$2,891,170.64 | CL$149,092 | - |
Apr-18 2024 | CL$2,891,170.64 | CL$2,854,136.56 | CL$2,891,771.43 | CL$2,856,127.87 | CL$245,432 | - |
Apr-17 2024 | CL$2,856,127.87 | CL$2,787,493.33 | CL$2,911,170.34 | CL$2,892,049.11 | CL$737,554 | - |
Apr-16 2024 | CL$2,892,083.67 | CL$2,849,291.78 | CL$2,944,947.30 | CL$2,944,944.39 | CL$12,689,699 | - |
Apr-15 2024 | CL$2,896,294.00 | CL$2,885,117.32 | CL$3,082,391.10 | CL$2,885,117.32 | CL$12,148,739 | - |
Apr-14 2024 | CL$2,887,719.90 | CL$2,819,173.88 | CL$2,887,719.90 | CL$2,883,235.65 | CL$8,007,214 | - |
Apr-13 2024 | CL$2,856,981.72 | CL$2,770,342.95 | CL$3,106,528.66 | CL$3,054,755.59 | CL$30,922,942 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.