Cap Mercado RM11.82T
0.27%
Volumen 24h RM539.54B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM14,781.60 | RM14,686.17 | RM14,903.75 | RM14,731.14 | RM70,114 | - |
Apr-25 2024 | RM14,731.14 | RM14,699.53 | RM14,968.88 | RM14,930.42 | RM6,942 | - |
Apr-24 2024 | RM14,930.79 | RM14,930.79 | RM15,615.63 | RM15,295.26 | RM17,395 | - |
Apr-23 2024 | RM15,266.25 | RM15,045.12 | RM15,444.16 | RM15,213.55 | RM153,534 | - |
Apr-22 2024 | RM15,213.55 | RM14,887.06 | RM15,213.55 | RM14,887.06 | RM14,427 | - |
Apr-21 2024 | RM14,887.06 | RM14,859.84 | RM15,070.85 | RM14,922.69 | RM21,635 | - |
Apr-20 2024 | RM14,922.69 | RM14,450.13 | RM14,922.69 | RM14,666.37 | RM8,258 | - |
Apr-19 2024 | RM14,666.37 | RM14,142.05 | RM14,666.37 | RM14,485.17 | RM747 | - |
Apr-18 2024 | RM14,485.17 | RM14,299.62 | RM14,488.18 | RM14,309.60 | RM1,230 | - |
Apr-17 2024 | RM14,309.60 | RM13,965.73 | RM14,585.37 | RM14,489.57 | RM3,695 | - |
Apr-16 2024 | RM14,489.74 | RM14,275.35 | RM14,754.59 | RM14,754.58 | RM63,577 | - |
Apr-15 2024 | RM14,510.83 | RM14,454.84 | RM15,443.21 | RM14,454.84 | RM60,867 | - |
Apr-14 2024 | RM14,467.88 | RM14,124.45 | RM14,467.88 | RM14,445.41 | RM40,117 | - |
Apr-13 2024 | RM14,313.87 | RM13,879.80 | RM15,564.14 | RM15,304.75 | RM154,928 | - |
Apr-12 2024 | RM15,253.45 | RM15,251.16 | RM16,741.92 | RM16,643.71 | RM21,569 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.