Cap Mercado AR$2,165.18T
-0.15%
Volumen 24h AR$98.49T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$2,709,269.50 | AR$2,691,779.79 | AR$2,731,657.97 | AR$2,700,021.76 | AR$12,851,045 | - |
Apr-25 2024 | AR$2,700,021.76 | AR$2,694,228.81 | AR$2,743,595.29 | AR$2,736,547.39 | AR$1,272,460 | - |
Apr-24 2024 | AR$2,736,615.11 | AR$2,736,615.11 | AR$2,862,136.63 | AR$2,803,417.62 | AR$3,188,206 | - |
Apr-23 2024 | AR$2,798,099.76 | AR$2,757,569.70 | AR$2,830,707.91 | AR$2,788,441.29 | AR$28,140,669 | - |
Apr-22 2024 | AR$2,788,441.29 | AR$2,728,598.82 | AR$2,788,441.29 | AR$2,728,598.82 | AR$2,644,296 | - |
Apr-21 2024 | AR$2,728,598.82 | AR$2,723,611.44 | AR$2,762,286.54 | AR$2,735,129.56 | AR$3,965,390 | - |
Apr-20 2024 | AR$2,735,129.56 | AR$2,648,516.41 | AR$2,735,129.56 | AR$2,688,150.94 | AR$1,513,626 | - |
Apr-19 2024 | AR$2,688,150.94 | AR$2,592,050.05 | AR$2,688,150.94 | AR$2,654,937.81 | AR$136,910 | - |
Apr-18 2024 | AR$2,654,937.81 | AR$2,620,929.72 | AR$2,655,489.51 | AR$2,622,758.33 | AR$225,378 | - |
Apr-17 2024 | AR$2,622,758.33 | AR$2,559,731.81 | AR$2,673,303.37 | AR$2,655,744.50 | AR$677,290 | - |
Apr-16 2024 | AR$2,655,776.24 | AR$2,616,480.81 | AR$2,704,320.47 | AR$2,704,317.80 | AR$11,652,845 | - |
Apr-15 2024 | AR$2,659,642.55 | AR$2,649,379.10 | AR$2,830,533.96 | AR$2,649,379.10 | AR$11,156,086 | - |
Apr-14 2024 | AR$2,651,769.03 | AR$2,588,823.79 | AR$2,651,769.03 | AR$2,647,651.18 | AR$7,352,958 | - |
Apr-13 2024 | AR$2,623,542.41 | AR$2,543,982.75 | AR$2,852,699.28 | AR$2,805,156.50 | AR$28,396,279 | - |
Apr-12 2024 | AR$2,795,753.78 | AR$2,795,334.77 | AR$3,068,571.08 | AR$3,050,570.24 | AR$3,953,247 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.