Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de sETH (SETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2,399.40 | $2,297.06 | $2,400.47 | $2,297.06 | $159 | - |
| Sep-18 2024 | $2,296.87 | $2,294.90 | $2,296.87 | $2,294.90 | $7 | - |
| Sep-17 2024 | $2,280.44 | $2,253.11 | $2,280.44 | $2,275.89 | $7 | - |
| Sep-16 2024 | $2,275.89 | $2,275.89 | $2,389.68 | $2,389.68 | $270 | - |
| Sep-15 2024 | $2,389.68 | $2,386.70 | $2,393.39 | $2,386.70 | - | - |
| Sep-14 2024 | $2,386.70 | $2,385.97 | $2,426.53 | $2,426.37 | $9 | - |
| Sep-13 2024 | $2,426.37 | $2,326.41 | $2,426.37 | $2,339.07 | $8 | - |
| Sep-12 2024 | $2,339.07 | $2,309.98 | $2,341.28 | $2,310.00 | $15 | - |
| Sep-11 2024 | $2,310.00 | $2,292.97 | $2,330.14 | $2,329.01 | $41 | - |
| Sep-10 2024 | $2,329.01 | $2,322.97 | $2,329.72 | $2,322.97 | $3 | - |
| Sep-09 2024 | $2,322.97 | $2,243.67 | $2,322.97 | $2,262.38 | $10 | - |
| Sep-08 2024 | $2,262.38 | $2,261.41 | $2,276.37 | $2,276.37 | $1 | - |
| Sep-07 2024 | $2,276.75 | $2,212.17 | $2,276.81 | $2,212.17 | $27 | - |
| Sep-06 2024 | $2,233.53 | $2,233.53 | $2,362.47 | $2,359.99 | $218 | - |
| Sep-05 2024 | $2,359.99 | $2,300.34 | $2,433.64 | $2,300.34 | $16,951 | - |