Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £2,561.83 | £2,457.87 | £2,565.44 | £2,483.33 | £4,806 | - |
Apr-26 2024 | £2,481.74 | £2,465.71 | £2,502.24 | £2,473.26 | £11,772 | - |
Apr-25 2024 | £2,473.26 | £2,467.96 | £2,513.18 | £2,506.72 | £1,166 | - |
Apr-24 2024 | £2,506.78 | £2,506.78 | £2,621.76 | £2,567.98 | £2,920 | - |
Apr-23 2024 | £2,563.11 | £2,525.98 | £2,592.98 | £2,554.26 | £25,777 | - |
Apr-22 2024 | £2,554.26 | £2,499.44 | £2,554.26 | £2,499.44 | £2,422 | - |
Apr-21 2024 | £2,499.44 | £2,494.87 | £2,530.30 | £2,505.42 | £3,632 | - |
Apr-20 2024 | £2,505.42 | £2,426.08 | £2,505.42 | £2,462.39 | £1,387 | - |
Apr-19 2024 | £2,462.39 | £2,374.36 | £2,462.39 | £2,431.97 | £125 | - |
Apr-18 2024 | £2,431.97 | £2,400.81 | £2,432.47 | £2,402.49 | £206 | - |
Apr-17 2024 | £2,402.49 | £2,344.76 | £2,448.79 | £2,432.71 | £620 | - |
Apr-16 2024 | £2,432.73 | £2,396.74 | £2,477.20 | £2,477.20 | £10,674 | - |
Apr-15 2024 | £2,436.28 | £2,426.88 | £2,592.82 | £2,426.88 | £10,219 | - |
Apr-14 2024 | £2,429.06 | £2,371.41 | £2,429.06 | £2,425.29 | £6,735 | - |
Apr-13 2024 | £2,403.21 | £2,330.33 | £2,613.12 | £2,569.57 | £26,012 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.