Cap Mercado Rp40,481.62T
1.98%
Volumen 24h Rp1,734.98T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp51,957,119.81 | Rp49,848,598.02 | Rp52,030,312.00 | Rp50,364,994.83 | Rp97,472,862 | - |
Apr-26 2024 | Rp50,332,617.48 | Rp50,007,694.91 | Rp50,748,548.81 | Rp50,160,813.63 | Rp238,745,814 | - |
Apr-25 2024 | Rp50,160,813.63 | Rp50,053,192.57 | Rp50,970,319.63 | Rp50,839,384.24 | Rp23,639,668 | - |
Apr-24 2024 | Rp50,840,642.23 | Rp50,840,642.23 | Rp53,172,572.14 | Rp52,081,694.64 | Rp59,230,260 | - |
Apr-23 2024 | Rp51,982,899.68 | Rp51,229,935.19 | Rp52,588,691.65 | Rp51,803,465.35 | Rp522,795,359 | - |
Apr-22 2024 | Rp51,803,465.35 | Rp50,691,716.16 | Rp51,803,465.35 | Rp50,691,716.16 | Rp49,125,538 | - |
Apr-21 2024 | Rp50,691,716.16 | Rp50,599,060.94 | Rp51,317,564.33 | Rp50,813,043.83 | Rp73,668,732 | - |
Apr-20 2024 | Rp50,813,043.83 | Rp49,203,950.77 | Rp50,813,043.83 | Rp49,940,278.31 | Rp28,120,044 | - |
Apr-19 2024 | Rp49,940,278.31 | Rp48,154,922.86 | Rp49,940,278.31 | Rp49,323,247.23 | Rp2,543,506 | - |
Apr-18 2024 | Rp49,323,247.23 | Rp48,691,447.32 | Rp49,333,496.60 | Rp48,725,419.06 | Rp4,187,063 | - |
Apr-17 2024 | Rp48,725,419.06 | Rp47,554,516.73 | Rp49,664,441.17 | Rp49,338,233.75 | Rp12,582,644 | - |
Apr-16 2024 | Rp49,338,823.44 | Rp48,608,795.65 | Rp50,240,674.69 | Rp50,240,625.03 | Rp216,485,724 | - |
Apr-15 2024 | Rp49,410,651.53 | Rp49,219,977.74 | Rp52,585,460.05 | Rp49,219,977.74 | Rp207,256,973 | - |
Apr-14 2024 | Rp49,264,377.72 | Rp48,094,985.48 | Rp49,264,377.72 | Rp49,187,876.64 | Rp136,602,731 | - |
Apr-13 2024 | Rp48,739,985.65 | Rp47,261,931.96 | Rp52,997,245.73 | Rp52,113,999.42 | Rp527,544,060 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.