Cap Mercado R$12.56T
-1.23%
Volumen 24h R$581.77B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$15,856.40 | R$15,754.03 | R$15,987.43 | R$15,802.27 | R$75,213 | - |
Apr-25 2024 | R$15,802.27 | R$15,768.37 | R$16,057.29 | R$16,016.04 | R$7,447 | - |
Apr-24 2024 | R$16,016.44 | R$16,016.44 | R$16,751.07 | R$16,407.41 | R$18,659 | - |
Apr-23 2024 | R$16,376.29 | R$16,139.08 | R$16,567.13 | R$16,319.76 | R$164,697 | - |
Apr-22 2024 | R$16,319.76 | R$15,969.52 | R$16,319.76 | R$15,969.52 | R$15,476 | - |
Apr-21 2024 | R$15,969.52 | R$15,940.33 | R$16,166.69 | R$16,007.75 | R$23,208 | - |
Apr-20 2024 | R$16,007.75 | R$15,500.83 | R$16,007.75 | R$15,732.80 | R$8,859 | - |
Apr-19 2024 | R$15,732.80 | R$15,170.35 | R$15,732.80 | R$15,538.41 | R$801 | - |
Apr-18 2024 | R$15,538.41 | R$15,339.37 | R$15,541.64 | R$15,350.08 | R$1,319 | - |
Apr-17 2024 | R$15,350.08 | R$14,981.20 | R$15,645.90 | R$15,543.13 | R$3,964 | - |
Apr-16 2024 | R$15,543.32 | R$15,313.34 | R$15,827.43 | R$15,827.42 | R$68,200 | - |
Apr-15 2024 | R$15,565.95 | R$15,505.88 | R$16,566.11 | R$15,505.88 | R$65,293 | - |
Apr-14 2024 | R$15,519.87 | R$15,151.47 | R$15,519.87 | R$15,495.77 | R$43,034 | - |
Apr-13 2024 | R$15,354.67 | R$14,889.03 | R$16,695.84 | R$16,417.59 | R$166,193 | - |
Apr-12 2024 | R$16,362.56 | R$16,360.11 | R$17,959.26 | R$17,853.91 | R$23,137 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.