Cap Mercado ₨688.95T
-0.43%
Volumen 24h ₨31.44T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨862,335.31 | ₨856,768.50 | ₨869,461.35 | ₨859,391.84 | ₨4,090,368 | - |
Apr-25 2024 | ₨859,391.84 | ₨857,548.00 | ₨873,260.89 | ₨871,017.61 | ₨405,012 | - |
Apr-24 2024 | ₨871,039.16 | ₨871,039.16 | ₨910,991.49 | ₨892,301.78 | ₨1,014,776 | - |
Apr-23 2024 | ₨890,609.15 | ₨877,708.81 | ₨900,988.03 | ₨887,534.95 | ₨8,956,913 | - |
Apr-22 2024 | ₨887,534.95 | ₨868,487.65 | ₨887,534.95 | ₨868,487.65 | ₨841,655 | - |
Apr-21 2024 | ₨868,487.65 | ₨866,900.21 | ₨879,210.14 | ₨870,566.33 | ₨1,262,147 | - |
Apr-20 2024 | ₨870,566.33 | ₨842,998.16 | ₨870,566.33 | ₨855,613.47 | ₨481,773 | - |
Apr-19 2024 | ₨855,613.47 | ₨825,025.45 | ₨855,613.47 | ₨845,042.04 | ₨43,577 | - |
Apr-18 2024 | ₨845,042.04 | ₨834,217.58 | ₨845,217.64 | ₨834,799.61 | ₨71,736 | - |
Apr-17 2024 | ₨834,799.61 | ₨814,738.85 | ₨850,887.62 | ₨845,298.80 | ₨215,575 | - |
Apr-16 2024 | ₨845,308.90 | ₨832,801.53 | ₨860,760.08 | ₨860,759.23 | ₨3,708,992 | - |
Apr-15 2024 | ₨846,539.51 | ₨843,272.75 | ₨900,932.66 | ₨843,272.75 | ₨3,550,878 | - |
Apr-14 2024 | ₨844,033.44 | ₨823,998.56 | ₨844,033.44 | ₨842,722.77 | ₨2,340,378 | - |
Apr-13 2024 | ₨835,049.17 | ₨809,726.07 | ₨907,987.67 | ₨892,855.25 | ₨9,038,272 | - |
Apr-12 2024 | ₨889,862.45 | ₨889,729.08 | ₨976,697.66 | ₨970,968.16 | ₨1,258,282 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.