Cap Mercado HK$19.38T
-0.07%
Volumen 24h HK$884.50B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$24,261.56 | HK$24,104.94 | HK$24,462.05 | HK$24,178.75 | HK$115,081 | - |
Apr-25 2024 | HK$24,178.75 | HK$24,126.87 | HK$24,568.95 | HK$24,505.84 | HK$11,395 | - |
Apr-24 2024 | HK$24,506.44 | HK$24,506.44 | HK$25,630.49 | HK$25,104.66 | HK$28,550 | - |
Apr-23 2024 | HK$25,057.04 | HK$24,694.09 | HK$25,349.05 | HK$24,970.55 | HK$252,000 | - |
Apr-22 2024 | HK$24,970.55 | HK$24,434.66 | HK$24,970.55 | HK$24,434.66 | HK$23,680 | - |
Apr-21 2024 | HK$24,434.66 | HK$24,389.99 | HK$24,736.33 | HK$24,493.14 | HK$35,510 | - |
Apr-20 2024 | HK$24,493.14 | HK$23,717.52 | HK$24,493.14 | HK$24,072.44 | HK$13,555 | - |
Apr-19 2024 | HK$24,072.44 | HK$23,211.86 | HK$24,072.44 | HK$23,775.02 | HK$1,226 | - |
Apr-18 2024 | HK$23,775.02 | HK$23,470.48 | HK$23,779.96 | HK$23,486.85 | HK$2,018 | - |
Apr-17 2024 | HK$23,486.85 | HK$22,922.45 | HK$23,939.48 | HK$23,782.24 | HK$6,065 | - |
Apr-16 2024 | HK$23,782.53 | HK$23,430.64 | HK$24,217.24 | HK$24,217.22 | HK$104,351 | - |
Apr-15 2024 | HK$23,817.15 | HK$23,725.24 | HK$25,347.49 | HK$23,725.24 | HK$99,903 | - |
Apr-14 2024 | HK$23,746.64 | HK$23,182.97 | HK$23,746.64 | HK$23,709.77 | HK$65,846 | - |
Apr-13 2024 | HK$23,493.87 | HK$22,781.42 | HK$25,545.98 | HK$25,120.23 | HK$254,289 | - |
Apr-12 2024 | HK$25,036.03 | HK$25,032.28 | HK$27,479.12 | HK$27,317.92 | HK$35,401 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.