Cap Mercado ₩3,415.58T
0.37%
Volumen 24h ₩154.13T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩4,270,961.10 | ₩4,243,389.88 | ₩4,306,254.85 | ₩4,256,382.73 | ₩20,258,714 | - |
Apr-25 2024 | ₩4,256,382.73 | ₩4,247,250.58 | ₩4,325,073.15 | ₩4,313,962.67 | ₩2,005,938 | - |
Apr-24 2024 | ₩4,314,069.41 | ₩4,314,069.41 | ₩4,511,944.71 | ₩4,419,378.59 | ₩5,025,968 | - |
Apr-23 2024 | ₩4,410,995.37 | ₩4,347,102.76 | ₩4,462,399.69 | ₩4,395,769.52 | ₩44,361,664 | - |
Apr-22 2024 | ₩4,395,769.52 | ₩4,301,432.33 | ₩4,395,769.52 | ₩4,301,432.33 | ₩4,168,535 | - |
Apr-21 2024 | ₩4,301,432.33 | ₩4,293,570.09 | ₩4,354,538.51 | ₩4,311,727.56 | ₩6,251,141 | - |
Apr-20 2024 | ₩4,311,727.56 | ₩4,175,188.39 | ₩4,311,727.56 | ₩4,237,669.27 | ₩2,386,119 | - |
Apr-19 2024 | ₩4,237,669.27 | ₩4,086,173.40 | ₩4,237,669.27 | ₩4,185,311.26 | ₩215,829 | - |
Apr-18 2024 | ₩4,185,311.26 | ₩4,131,700.04 | ₩4,186,180.96 | ₩4,134,582.70 | ₩355,292 | - |
Apr-17 2024 | ₩4,134,582.70 | ₩4,035,226.09 | ₩4,214,263.18 | ₩4,186,582.93 | ₩1,067,697 | - |
Apr-16 2024 | ₩4,186,632.97 | ₩4,124,686.65 | ₩4,263,159.32 | ₩4,263,155.11 | ₩18,369,840 | - |
Apr-15 2024 | ₩4,192,727.92 | ₩4,176,548.35 | ₩4,462,125.47 | ₩4,176,548.35 | ₩17,586,736 | - |
Apr-14 2024 | ₩4,180,315.90 | ₩4,081,087.42 | ₩4,180,315.90 | ₩4,173,824.42 | ₩11,591,389 | - |
Apr-13 2024 | ₩4,135,818.75 | ₩4,010,398.89 | ₩4,497,067.44 | ₩4,422,119.80 | ₩44,764,613 | - |
Apr-12 2024 | ₩4,407,297.11 | ₩4,406,636.57 | ₩4,837,373.21 | ₩4,808,996.24 | ₩6,231,998 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.