Cap Mercado MX$42.96T
1.75%
Volumen 24h MX$1.81T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$54,898.94 | MX$52,671.03 | MX$54,976.27 | MX$53,216.67 | MX$102,992 | - |
Apr-26 2024 | MX$53,182.46 | MX$52,839.14 | MX$53,621.94 | MX$53,000.92 | MX$252,264 | - |
Apr-25 2024 | MX$53,000.92 | MX$52,887.21 | MX$53,856.26 | MX$53,717.92 | MX$24,978 | - |
Apr-24 2024 | MX$53,719.25 | MX$53,719.25 | MX$56,183.21 | MX$55,030.57 | MX$62,584 | - |
Apr-23 2024 | MX$54,926.18 | MX$54,130.58 | MX$55,566.27 | MX$54,736.58 | MX$552,396 | - |
Apr-22 2024 | MX$54,736.58 | MX$53,561.89 | MX$54,736.58 | MX$53,561.89 | MX$51,907 | - |
Apr-21 2024 | MX$53,561.89 | MX$53,463.99 | MX$54,223.17 | MX$53,690.08 | MX$77,840 | - |
Apr-20 2024 | MX$53,690.08 | MX$51,989.88 | MX$53,690.08 | MX$52,767.90 | MX$29,712 | - |
Apr-19 2024 | MX$52,767.90 | MX$50,881.46 | MX$52,767.90 | MX$52,115.93 | MX$2,688 | - |
Apr-18 2024 | MX$52,115.93 | MX$51,448.36 | MX$52,126.76 | MX$51,484.26 | MX$4,424 | - |
Apr-17 2024 | MX$51,484.26 | MX$50,247.06 | MX$52,476.45 | MX$52,131.77 | MX$13,295 | - |
Apr-16 2024 | MX$52,132.39 | MX$51,361.03 | MX$53,085.31 | MX$53,085.25 | MX$228,743 | - |
Apr-15 2024 | MX$52,208.29 | MX$52,006.82 | MX$55,562.85 | MX$52,006.82 | MX$218,992 | - |
Apr-14 2024 | MX$52,053.73 | MX$50,818.13 | MX$52,053.73 | MX$51,972.90 | MX$144,337 | - |
Apr-13 2024 | MX$51,499.65 | MX$49,937.91 | MX$55,997.96 | MX$55,064.70 | MX$557,414 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.