Cap Mercado NZ$4.12T
-1.5%
Volumen 24h NZ$177.96B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$5,218.39 | NZ$5,184.70 | NZ$5,261.51 | NZ$5,200.57 | NZ$24,753 | - |
Apr-25 2024 | NZ$5,200.57 | NZ$5,189.41 | NZ$5,284.50 | NZ$5,270.93 | NZ$2,451 | - |
Apr-24 2024 | NZ$5,271.06 | NZ$5,271.06 | NZ$5,512.83 | NZ$5,399.73 | NZ$6,141 | - |
Apr-23 2024 | NZ$5,389.48 | NZ$5,311.42 | NZ$5,452.29 | NZ$5,370.88 | NZ$54,202 | - |
Apr-22 2024 | NZ$5,370.88 | NZ$5,255.62 | NZ$5,370.88 | NZ$5,255.62 | NZ$5,093 | - |
Apr-21 2024 | NZ$5,255.62 | NZ$5,246.01 | NZ$5,320.50 | NZ$5,268.19 | NZ$7,638 | - |
Apr-20 2024 | NZ$5,268.19 | NZ$5,101.37 | NZ$5,268.19 | NZ$5,177.71 | NZ$2,915 | - |
Apr-19 2024 | NZ$5,177.71 | NZ$4,992.61 | NZ$5,177.71 | NZ$5,113.74 | NZ$264 | - |
Apr-18 2024 | NZ$5,113.74 | NZ$5,048.23 | NZ$5,114.80 | NZ$5,051.75 | NZ$434 | - |
Apr-17 2024 | NZ$5,051.75 | NZ$4,930.36 | NZ$5,149.11 | NZ$5,115.29 | NZ$1,305 | - |
Apr-16 2024 | NZ$5,115.35 | NZ$5,039.66 | NZ$5,208.85 | NZ$5,208.85 | NZ$22,445 | - |
Apr-15 2024 | NZ$5,122.80 | NZ$5,103.03 | NZ$5,451.96 | NZ$5,103.03 | NZ$21,488 | - |
Apr-14 2024 | NZ$5,107.63 | NZ$4,986.39 | NZ$5,107.63 | NZ$5,099.70 | NZ$14,163 | - |
Apr-13 2024 | NZ$5,053.26 | NZ$4,900.02 | NZ$5,494.65 | NZ$5,403.08 | NZ$54,695 | - |
Apr-12 2024 | NZ$5,384.96 | NZ$5,384.16 | NZ$5,910.44 | NZ$5,875.77 | NZ$7,614 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.