Cap Mercado Tk272.78T
0.55%
Volumen 24h Tk12.37T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk340,979.25 | Tk338,778.05 | Tk343,796.98 | Tk339,815.36 | Tk1,617,388 | - |
Apr-25 2024 | Tk339,815.36 | Tk339,086.28 | Tk345,299.37 | Tk344,412.35 | Tk160,147 | - |
Apr-24 2024 | Tk344,420.87 | Tk344,420.87 | Tk360,218.57 | Tk352,828.40 | Tk401,256 | - |
Apr-23 2024 | Tk352,159.11 | Tk347,058.14 | Tk356,263.06 | Tk350,943.53 | Tk3,541,687 | - |
Apr-22 2024 | Tk350,943.53 | Tk343,411.97 | Tk350,943.53 | Tk343,411.97 | Tk332,802 | - |
Apr-21 2024 | Tk343,411.97 | Tk342,784.27 | Tk347,651.79 | Tk344,233.90 | Tk499,070 | - |
Apr-20 2024 | Tk344,233.90 | Tk333,333.07 | Tk344,233.90 | Tk338,321.34 | Tk190,500 | - |
Apr-19 2024 | Tk338,321.34 | Tk326,226.41 | Tk338,321.34 | Tk334,141.25 | Tk17,231 | - |
Apr-18 2024 | Tk334,141.25 | Tk329,861.11 | Tk334,210.68 | Tk330,091.25 | Tk28,365 | - |
Apr-17 2024 | Tk330,091.25 | Tk322,158.95 | Tk336,452.67 | Tk334,242.78 | Tk85,241 | - |
Apr-16 2024 | Tk334,246.77 | Tk329,301.18 | Tk340,356.38 | Tk340,356.04 | Tk1,466,587 | - |
Apr-15 2024 | Tk334,733.37 | Tk333,441.65 | Tk356,241.17 | Tk333,441.65 | Tk1,404,066 | - |
Apr-14 2024 | Tk333,742.44 | Tk325,820.37 | Tk333,742.44 | Tk333,224.18 | Tk925,418 | - |
Apr-13 2024 | Tk330,189.93 | Tk320,176.83 | Tk359,030.82 | Tk353,047.25 | Tk3,573,857 | - |
Apr-12 2024 | Tk351,863.86 | Tk351,811.12 | Tk386,199.70 | Tk383,934.17 | Tk497,542 | - |
Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.