Cap Mercado AU$3.75T
-2.77%
Volumen 24h AU$214.94B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$234,031,325,615,003 | AU$225,661,362,211,228 | AU$236,087,202,845,983 | AU$226,282,149,511,914 | - | - |
Oct-10 2021 | AU$226,589,039,828,403 | AU$225,866,325,150,196 | AU$236,256,910,412,918 | AU$235,389,064,900,903 | - | - |
Oct-09 2021 | AU$235,326,287,959,998 | AU$233,336,801,573,851 | AU$238,153,223,951,904 | AU$234,284,633,984,272 | - | - |
Oct-08 2021 | AU$234,240,938,720,173 | AU$233,503,796,907,227 | AU$246,775,054,309,092 | AU$245,225,760,399,581 | - | - |
Oct-07 2021 | AU$245,208,819,050,515 | AU$238,267,592,109,321 | AU$252,117,010,394,340 | AU$243,676,121,447,847 | - | - |
Oct-06 2021 | AU$243,526,162,914,922 | AU$232,843,131,292,544 | AU$247,987,943,043,640 | AU$247,861,668,597,747 | - | - |
Oct-05 2021 | AU$247,895,151,017,829 | AU$237,674,890,197,818 | AU$248,129,535,968,206 | AU$238,163,202,558,463 | - | - |
Oct-04 2021 | AU$238,100,280,790,068 | AU$230,831,543,368,209 | AU$240,653,036,916,429 | AU$240,566,679,622,224 | - | - |
Oct-03 2021 | AU$240,631,479,575,300 | AU$236,545,899,794,116 | AU$244,066,267,070,205 | AU$239,430,700,296,533 | - | - |
Oct-02 2021 | AU$239,297,555,788,642 | AU$229,976,958,936,576 | AU$244,470,268,254,592 | AU$234,958,887,688,155 | - | - |
Oct-01 2021 | AU$234,893,842,716,944 | AU$213,916,443,902,233 | AU$235,958,309,316,425 | AU$215,731,018,319,438 | - | - |
Sep-30 2021 | AU$215,673,835,520,177 | AU$204,571,289,137,800 | AU$216,483,300,215,081 | AU$205,268,563,250,869 | - | - |
Sep-29 2021 | AU$205,365,686,035,049 | AU$185,804,603,783,013 | AU$208,705,495,691,639 | AU$186,015,424,066,581 | - | - |
Sep-28 2021 | AU$186,184,157,254,143 | AU$185,037,050,770,996 | AU$192,366,227,407,589 | AU$188,419,581,600,000 | - | - |
Sep-27 2021 | AU$188,389,298,800,000 | AU$188,237,884,799,999 | AU$199,200,258,400,000 | AU$192,174,648,800,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51414 AUD.