Cap Mercado zł9.74T
-1.6%
Volumen 24h zł529.32B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł620,427,069,217,447 | zł598,237,937,696,634 | zł625,877,287,822,738 | zł599,883,671,422,921 | - | - |
Oct-10 2021 | zł600,697,250,797,947 | zł598,781,303,227,670 | zł626,327,189,852,309 | zł624,026,494,224,755 | - | - |
Oct-09 2021 | zł623,860,069,865,292 | zł618,585,856,233,582 | zł631,354,398,275,021 | zł621,098,600,555,147 | - | - |
Oct-08 2021 | zł620,982,762,538,280 | zł619,028,568,015,810 | zł654,211,239,878,356 | zł650,103,995,358,382 | - | - |
Oct-07 2021 | zł650,059,083,116,304 | zł631,657,593,159,432 | zł668,372,994,289,433 | zł645,995,836,116,694 | - | - |
Oct-06 2021 | zł645,598,289,622,256 | zł617,277,115,170,880 | zł657,426,659,869,183 | zł657,091,900,904,002 | - | - |
Oct-05 2021 | zł657,180,664,233,900 | zł630,086,315,002,942 | zł657,802,028,777,511 | zł631,380,851,988,455 | - | - |
Oct-04 2021 | zł631,214,043,685,110 | zł611,944,309,414,692 | zł637,981,509,526,459 | zł637,752,572,640,304 | - | - |
Oct-03 2021 | zł637,924,360,091,691 | zł627,093,313,081,070 | zł647,030,128,873,920 | zł634,741,042,786,863 | - | - |
Oct-02 2021 | zł634,388,070,993,039 | zł609,678,769,479,286 | zł648,101,153,319,606 | zł622,886,076,006,604 | - | - |
Oct-01 2021 | zł622,713,639,001,645 | zł567,101,656,151,847 | zł625,535,585,554,570 | zł571,912,170,661,326 | - | - |
Sep-30 2021 | zł571,760,576,610,993 | zł542,327,250,560,441 | zł573,906,502,191,573 | zł544,175,754,102,758 | - | - |
Sep-29 2021 | zł544,433,230,763,991 | zł492,575,963,791,463 | zł553,287,209,228,358 | zł493,134,857,393,940 | - | - |
Sep-28 2021 | zł493,582,176,302,055 | zł490,541,147,877,553 | zł509,971,109,095,217 | zł499,508,382,000,000 | - | - |
Sep-27 2021 | zł499,428,100,999,999 | zł499,026,696,000,000 | zł528,088,418,000,000 | zł509,463,226,000,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 98 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01405 PLN.