Cap Mercado ₪9.15T
-1.53%
Volumen 24h ₪497.51B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪572,804,397,776,735 | ₪552,318,457,126,210 | ₪577,836,269,113,189 | ₪553,837,867,807,590 | - | - |
Oct-10 2021 | ₪554,588,998,548,135 | ₪552,820,115,066,716 | ₪578,251,637,613,200 | ₪576,127,538,522,761 | - | - |
Oct-09 2021 | ₪575,973,888,545,629 | ₪571,104,512,412,721 | ₪582,892,968,135,258 | ₪573,424,383,787,283 | - | - |
Oct-08 2021 | ₪573,317,437,251,931 | ₪571,513,242,573,588 | ₪603,995,366,852,628 | ₪600,203,385,747,173 | - | - |
Oct-07 2021 | ₪600,161,920,873,939 | ₪583,172,890,420,713 | ₪617,070,094,905,888 | ₪596,410,560,132,111 | - | - |
Oct-06 2021 | ₪596,043,528,466,936 | ₪569,896,227,549,824 | ₪606,963,977,996,188 | ₪606,654,914,422,136 | - | - |
Oct-05 2021 | ₪606,736,864,466,307 | ₪581,722,220,256,849 | ₪607,310,534,379,922 | ₪582,917,391,317,521 | - | - |
Oct-04 2021 | ₪582,763,386,867,228 | ₪564,972,756,700,161 | ₪589,011,396,324,033 | ₪588,800,032,149,726 | - | - |
Oct-03 2021 | ₪588,958,633,559,174 | ₪578,958,954,841,036 | ₪597,365,462,761,803 | ₪586,019,660,967,239 | - | - |
Oct-02 2021 | ₪585,693,782,542,804 | ₪562,881,114,825,192 | ₪598,354,277,633,128 | ₪575,074,656,398,379 | - | - |
Oct-01 2021 | ₪574,915,455,293,720 | ₪523,572,130,790,443 | ₪577,520,795,189,423 | ₪528,013,400,366,372 | - | - |
Sep-30 2021 | ₪527,873,442,355,163 | ₪500,699,356,246,674 | ₪529,854,651,220,547 | ₪502,405,972,561,273 | - | - |
Sep-29 2021 | ₪502,643,685,857,801 | ₪454,766,873,171,319 | ₪510,818,051,635,565 | ₪455,282,867,281,299 | - | - |
Sep-28 2021 | ₪455,695,850,934,801 | ₪452,888,245,429,264 | ₪470,826,803,861,519 | ₪461,167,173,600,000 | - | - |
Sep-27 2021 | ₪461,093,054,800,000 | ₪460,722,460,799,999 | ₪487,553,466,400,000 | ₪470,357,904,800,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70594 ILS.