Cap Mercado CA$3.37T
-3.42%
Volumen 24h CA$209.65B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$211,508,279,682,250 | CA$203,943,836,948,425 | CA$213,366,300,420,371 | CA$204,504,880,021,064 | - | - |
Oct-10 2021 | CA$204,782,235,382,450 | CA$204,129,074,366,988 | CA$213,519,675,424,495 | CA$212,735,350,886,770 | - | - |
Oct-09 2021 | CA$212,678,615,564,096 | CA$210,880,596,252,453 | CA$215,233,488,792,492 | CA$211,737,209,793,518 | - | - |
Oct-08 2021 | CA$211,697,719,737,580 | CA$211,031,520,046,884 | CA$223,025,558,942,798 | CA$221,625,368,226,184 | - | - |
Oct-07 2021 | CA$221,610,057,303,225 | CA$215,336,850,221,404 | CA$227,853,408,115,381 | CA$220,224,865,674,021 | - | - |
Oct-06 2021 | CA$220,089,339,067,746 | CA$210,434,436,527,232 | CA$224,121,719,933,281 | CA$224,007,598,070,540 | - | - |
Oct-05 2021 | CA$224,037,858,160,948 | CA$214,801,189,615,556 | CA$224,249,686,032,740 | CA$215,242,507,063,450 | - | - |
Oct-04 2021 | CA$215,185,640,851,404 | CA$208,616,442,717,268 | CA$217,492,721,133,567 | CA$217,414,674,817,813 | - | - |
Oct-03 2021 | CA$217,473,238,459,080 | CA$213,780,852,626,748 | CA$220,577,463,896,476 | CA$216,388,021,517,021 | - | - |
Oct-02 2021 | CA$216,267,690,763,267 | CA$207,844,103,020,850 | CA$220,942,584,229,298 | CA$212,346,573,692,145 | - | - |
Oct-01 2021 | CA$212,287,788,613,154 | CA$193,329,243,111,399 | CA$213,249,811,533,136 | CA$194,969,183,885,694 | - | - |
Sep-30 2021 | CA$194,917,504,327,553 | CA$184,883,460,896,580 | CA$195,649,066,585,865 | CA$185,513,629,732,887 | - | - |
Sep-29 2021 | CA$185,601,405,473,788 | CA$167,922,871,008,461 | CA$188,619,793,687,739 | CA$168,113,402,064,004 | - | - |
Sep-28 2021 | CA$168,265,896,462,490 | CA$167,229,186,875,749 | CA$173,853,007,587,867 | CA$170,286,184,800,000 | - | - |
Sep-27 2021 | CA$170,258,816,400,000 | CA$170,121,974,399,999 | CA$180,029,335,200,000 | CA$173,679,866,400,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.