Cap Mercado CHF2.23T
-0.53%
Volumen 24h CHF113.12B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF140,415,085,836,320 | CHF135,393,240,462,845 | CHF141,648,579,588,058 | CHF135,765,703,003,417 | - | - |
Oct-10 2021 | CHF135,949,832,328,920 | CHF135,516,214,977,444 | CHF141,750,401,438,255 | CHF141,229,707,886,902 | - | - |
Oct-09 2021 | CHF141,192,042,717,411 | CHF139,998,382,420,238 | CHF142,888,159,503,973 | CHF140,567,066,842,796 | - | - |
Oct-08 2021 | CHF140,540,850,376,932 | CHF140,098,576,973,292 | CHF148,061,121,057,259 | CHF147,131,569,268,762 | - | - |
Oct-07 2021 | CHF147,121,404,727,852 | CHF142,956,778,585,622 | CHF151,266,210,035,295 | CHF146,201,810,460,400 | - | - |
Oct-06 2021 | CHF146,111,837,717,575 | CHF139,702,188,076,415 | CHF148,788,835,072,995 | CHF148,713,072,406,983 | - | - |
Oct-05 2021 | CHF148,733,161,328,316 | CHF142,601,166,833,391 | CHF148,873,788,583,405 | CHF142,894,146,509,742 | - | - |
Oct-04 2021 | CHF142,856,394,446,052 | CHF138,495,267,206,654 | CHF144,388,007,659,198 | CHF144,336,194,651,489 | - | - |
Oct-03 2021 | CHF144,375,073,596,217 | CHF141,923,790,486,324 | CHF146,435,891,649,780 | CHF143,654,625,062,008 | - | - |
Oct-02 2021 | CHF143,574,740,467,691 | CHF137,982,530,093,335 | CHF146,678,285,956,759 | CHF140,971,608,377,812 | - | - |
Oct-01 2021 | CHF140,932,582,426,087 | CHF128,346,475,641,237 | CHF141,571,245,513,360 | CHF129,435,191,529,499 | - | - |
Sep-30 2021 | CHF129,400,882,756,324 | CHF122,739,530,908,717 | CHF129,886,548,742,780 | CHF123,157,884,324,358 | - | - |
Sep-29 2021 | CHF123,216,156,455,414 | CHF111,479,817,158,728 | CHF125,219,989,311,442 | CHF111,606,305,987,244 | - | - |
Sep-28 2021 | CHF111,707,543,225,262 | CHF111,019,297,517,679 | CHF115,416,687,327,921 | CHF113,048,762,400,000 | - | - |
Sep-27 2021 | CHF113,030,593,200,000 | CHF112,939,747,200,000 | CHF119,516,997,600,000 | CHF115,301,743,200,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.