Cap Mercado RM11.63T
-0.53%
Volumen 24h RM589.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM732,323,576,924,120 | RM706,132,546,631,620 | RM738,756,764,291,460 | RM708,075,095,029,160 | - | - |
Oct-10 2021 | RM709,035,406,704,120 | RM706,773,910,313,200 | RM739,287,807,954,620 | RM736,572,172,652,780 | - | - |
Oct-09 2021 | RM736,375,732,993,300 | RM730,150,293,801,700 | RM745,221,693,558,140 | RM733,116,221,629,100 | - | - |
Oct-08 2021 | RM732,979,491,761,780 | RM730,672,850,427,600 | RM772,200,858,121,760 | RM767,352,855,596,720 | - | - |
Oct-07 2021 | RM767,299,843,251,840 | RM745,579,570,854,720 | RM788,916,741,680,680 | RM762,503,773,376,240 | - | - |
Oct-06 2021 | RM762,034,527,778,740 | RM728,605,516,044,800 | RM775,996,191,990,680 | RM775,601,057,904,900 | - | - |
Oct-05 2021 | RM775,705,830,056,980 | RM743,724,906,387,300 | RM776,439,260,185,560 | RM745,252,918,304,780 | - | - |
Oct-04 2021 | RM745,056,025,455,600 | RM722,310,917,404,320 | RM753,044,030,875,640 | RM752,773,804,304,820 | - | - |
Oct-03 2021 | RM752,976,574,311,340 | RM740,192,104,577,200 | RM763,724,604,976,180 | RM749,219,132,976,460 | - | - |
Oct-02 2021 | RM748,802,501,305,420 | RM719,636,778,264,560 | RM764,988,792,971,760 | RM735,226,075,439,840 | - | - |
Oct-01 2021 | RM735,022,538,730,160 | RM669,380,711,961,100 | RM738,353,434,650,180 | RM675,058,822,035,940 | - | - |
Sep-30 2021 | RM674,879,887,391,260 | RM640,138,143,061,340 | RM677,412,839,248,060 | RM642,320,031,623,640 | - | - |
Sep-29 2021 | RM642,623,945,232,320 | RM581,414,012,392,460 | RM653,074,774,186,660 | RM582,073,704,695,380 | - | - |
Sep-28 2021 | RM582,601,699,360,780 | RM579,012,209,275,880 | RM601,946,441,846,300 | RM589,596,720,000,000 | - | - |
Sep-27 2021 | RM589,501,960,000,000 | RM589,028,160,000,000 | RM623,331,280,000,000 | RM601,346,960,000,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.