Cap Mercado MX$41.31T
-0.81%
Volumen 24h MX$2.12T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002613439964953555 | MX$0.000000002519972149022755 | MX$0.000000002636398052741002 | MX$0.000000002526904513043194 | - | - |
Oct-10 2021 | MX$0.000000002530331573142355 | MX$0.000000002522260980804672 | MX$0.000000002638293185952835 | MX$0.000000002628601910058269 | - | - |
Oct-09 2021 | MX$0.000000002627900876699568 | MX$0.000000002605684178923632 | MX$0.000000002659469417706614 | MX$0.000000002616268672665936 | - | - |
Oct-08 2021 | MX$0.000000002615780725382909 | MX$0.000000002607549024482496 | MX$0.000000002755749844984089 | MX$0.000000002738448799451251 | - | - |
Oct-07 2021 | MX$0.000000002738259614526566 | MX$0.000000002660746572858931 | MX$0.000000002815403745963053 | MX$0.00000000272114390081399 | - | - |
Oct-06 2021 | MX$0.00000000271946930609039 | MX$0.000000002600171337259008 | MX$0.000000002769294236460653 | MX$0.000000002767884123166704 | - | - |
Oct-05 2021 | MX$0.000000002768258023090301 | MX$0.000000002654127839837808 | MX$0.000000002770875412001337 | MX$0.000000002659580849324189 | - | - |
Oct-04 2021 | MX$0.000000002658878198669376 | MX$0.000000002577707830458547 | MX$0.000000002687384958881415 | MX$0.000000002686420602493027 | - | - |
Oct-03 2021 | MX$0.000000002687144226933686 | MX$0.000000002641520345378112 | MX$0.000000002725500677236732 | MX$0.000000002673735062378602 | - | - |
Oct-02 2021 | MX$0.000000002672248230745603 | MX$0.000000002568164641737177 | MX$0.000000002730012179440089 | MX$0.000000002623798098787046 | - | - |
Oct-01 2021 | MX$0.000000002623071738216153 | MX$0.000000002388816036424656 | MX$0.000000002634958692003773 | MX$0.000000002409079483161302 | - | - |
Sep-30 2021 | MX$0.000000002408440919872809 | MX$0.000000002284458207933686 | MX$0.000000002417480254151337 | MX$0.000000002292244704159494 | - | - |
Sep-29 2021 | MX$0.000000002293329279333427 | MX$0.000000002074889658137961 | MX$0.000000002330625107184394 | MX$0.000000002077243899191164 | - | - |
Sep-28 2021 | MX$0.000000002079128151457948 | MX$0.000000002066318353798444 | MX$0.000000002148163649858448 | MX$0.0000000021040912512 | - | - |
Sep-27 2021 | MX$0.0000000021037530816 | MX$0.0000000021020622336 | MX$0.0000000022244796288 | MX$0.0000000021460242816 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.