Cap Mercado S$3.32T
-0.86%
Volumen 24h S$172.04B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$209,384,572,221,943 | S$201,896,082,370,393 | S$211,223,936,988,255 | S$202,451,492,134,677 | - | - |
Oct-10 2021 | S$202,726,062,632,743 | S$202,079,459,861,352 | S$211,375,771,988,173 | S$210,599,322,678,190 | - | - |
Oct-09 2021 | S$210,543,157,022,238 | S$208,763,191,221,462 | S$213,072,377,338,400 | S$209,611,203,697,026 | - | - |
Oct-08 2021 | S$209,572,110,151,930 | S$208,912,599,623,736 | S$220,786,209,050,313 | S$219,400,077,336,379 | - | - |
Oct-07 2021 | S$219,384,920,146,982 | S$213,174,700,938,259 | S$225,565,582,866,184 | S$218,013,636,917,966 | - | - |
Oct-06 2021 | S$217,879,471,104,116 | S$208,321,511,286,528 | S$221,871,363,732,784 | S$221,758,387,742,214 | - | - |
Oct-05 2021 | S$221,788,343,997,802 | S$212,644,418,781,078 | S$221,998,044,953,181 | S$213,081,305,058,910 | - | - |
Oct-04 2021 | S$213,025,009,827,816 | S$206,521,771,546,915 | S$215,308,925,231,450 | S$215,231,662,561,345 | - | - |
Oct-03 2021 | S$215,289,638,178,152 | S$211,634,326,768,392 | S$218,362,694,780,314 | S$214,215,317,657,355 | - | - |
Oct-02 2021 | S$214,096,195,117,861 | S$205,757,186,741,121 | S$218,724,149,021,313 | S$210,214,449,108,662 | - | - |
Oct-01 2021 | S$210,156,254,277,537 | S$191,388,067,302,546 | S$211,108,617,739,954 | S$193,011,541,797,308 | - | - |
Sep-30 2021 | S$192,960,381,142,083 | S$183,027,087,303,152 | S$193,684,597,946,931 | S$183,650,928,754,730 | - | - |
Sep-29 2021 | S$183,737,823,158,995 | S$166,236,794,915,115 | S$186,725,904,410,127 | S$166,425,412,890,826 | - | - |
Sep-28 2021 | S$166,576,376,127,070 | S$165,550,075,910,056 | S$172,107,388,315,818 | S$168,576,379,200,000 | - | - |
Sep-27 2021 | S$168,549,285,600,000 | S$168,413,817,600,000 | S$178,221,700,800,000 | S$171,935,985,600,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.