Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$257,579,129,951,092 | NZ$248,366,996,124,130 | NZ$259,841,865,792,333 | NZ$249,050,245,908,641 | - | - |
Oct-10 2021 | NZ$249,388,014,967,992 | NZ$248,592,582,059,486 | NZ$260,028,649,024,545 | NZ$259,073,482,482,931 | - | - |
Oct-09 2021 | NZ$259,004,389,040,946 | NZ$256,814,724,170,028 | NZ$262,115,766,166,674 | NZ$257,857,925,745,605 | - | - |
Oct-08 2021 | NZ$257,809,833,943,876 | NZ$256,998,522,268,698 | NZ$271,605,109,339,664 | NZ$269,899,928,308,015 | - | - |
Oct-07 2021 | NZ$269,881,282,351,363 | NZ$262,241,641,839,105 | NZ$277,484,563,284,811 | NZ$268,194,367,516,625 | - | - |
Oct-06 2021 | NZ$268,029,320,430,137 | NZ$256,271,381,687,104 | NZ$272,940,036,722,361 | NZ$272,801,056,772,464 | - | - |
Oct-05 2021 | NZ$272,837,908,132,472 | NZ$261,589,303,344,316 | NZ$273,095,876,468,263 | NZ$262,126,748,802,391 | - | - |
Oct-04 2021 | NZ$262,057,495,960,638 | NZ$254,057,391,461,613 | NZ$264,867,105,743,762 | NZ$264,772,059,336,416 | - | - |
Oct-03 2021 | NZ$264,843,379,342,360 | NZ$260,346,715,989,206 | NZ$268,623,768,878,588 | NZ$263,521,779,846,758 | - | - |
Oct-02 2021 | NZ$263,375,238,581,779 | NZ$253,116,820,306,058 | NZ$269,068,419,923,914 | NZ$258,600,021,625,103 | - | - |
Oct-01 2021 | NZ$258,528,431,947,746 | NZ$235,440,325,596,465 | NZ$259,700,003,231,358 | NZ$237,437,479,175,743 | - | - |
Sep-30 2021 | NZ$237,374,542,747,712 | NZ$225,154,878,436,110 | NZ$238,265,454,301,076 | NZ$225,922,310,996,302 | - | - |
Sep-29 2021 | NZ$226,029,206,097,553 | NZ$204,499,923,493,438 | NZ$229,705,061,298,929 | NZ$204,731,956,128,704 | - | - |
Sep-28 2021 | NZ$204,917,666,941,271 | NZ$203,655,140,699,907 | NZ$211,721,765,697,011 | NZ$207,378,015,600,000 | - | - |
Sep-27 2021 | NZ$207,344,685,800,000 | NZ$207,178,036,799,999 | NZ$219,243,424,400,000 | NZ$211,510,910,800,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.