Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sephiroth Inu (SEPHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $154,563,861,740,000 | $149,035,995,490,000 | $155,921,647,170,000 | $149,445,988,820,000 | - | - |
| Oct-10 2021 | $149,648,671,740,000 | $149,171,361,400,000 | $156,033,728,990,000 | $155,460,568,310,000 | - | - |
| Oct-09 2021 | $155,419,107,850,000 | $154,105,169,650,000 | $157,286,132,030,000 | $154,731,156,950,000 | - | - |
| Oct-08 2021 | $154,702,298,810,000 | $154,215,460,200,000 | $162,980,341,520,000 | $161,957,124,440,000 | - | - |
| Oct-07 2021 | $161,945,935,680,000 | $157,361,665,440,000 | $166,508,387,860,000 | $160,933,679,480,000 | - | - |
| Oct-06 2021 | $160,834,640,730,000 | $153,779,129,600,000 | $163,781,382,860,000 | $163,697,986,050,000 | - | - |
| Oct-05 2021 | $163,720,099,210,000 | $156,970,220,850,000 | $163,874,896,620,000 | $157,292,722,310,000 | - | - |
| Oct-04 2021 | $157,251,166,200,000 | $152,450,594,640,000 | $158,937,110,780,000 | $158,880,076,890,000 | - | - |
| Oct-03 2021 | $158,922,873,430,000 | $156,224,589,400,000 | $161,191,347,610,000 | $158,129,829,670,000 | - | - |
| Oct-02 2021 | $158,041,895,590,000 | $151,886,192,120,000 | $161,458,166,520,000 | $155,176,461,680,000 | - | - |
| Oct-01 2021 | $155,133,503,320,000 | $141,279,170,950,000 | $155,836,520,610,000 | $142,477,590,130,000 | - | - |
| Sep-30 2021 | $142,439,824,270,000 | $135,107,248,429,999 | $142,974,427,870,000 | $135,567,756,779,999 | - | - |
| Sep-29 2021 | $135,631,900,639,999 | $122,712,961,669,999 | $137,837,647,570,000 | $122,852,196,009,999 | - | - |
| Sep-28 2021 | $122,963,634,310,000 | $122,206,038,259,999 | $127,046,526,350,000 | $124,440,000,000,000 | - | - |
| Sep-27 2021 | $124,420,000,000,000 | $124,319,999,999,999 | $131,560,000,000,000 | $126,920,000,000,000 | - | - |