Cap Mercado £1.95T -0.58%
Volumen 24h £100.81B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 10 Segundos atrás
Sephiroth Inu SEPHI

Precios Históricos de Sephiroth Inu (SEPHI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £123,575,353,099,747 £119,155,768,754,209 £124,660,916,128,886 £119,483,562,521,478 - -
Oct-10 2021 £119,645,609,542,847 £119,263,995,152,914 £124,750,526,664,794 £124,292,278,969,528 - -
Oct-09 2021 £124,259,130,917,153 £123,208,624,186,871 £125,751,835,419,305 £123,709,107,293,094 - -
Oct-08 2021 £123,686,034,921,583 £123,296,802,584,502 £130,304,412,848,655 £129,486,340,561,024 - -
Oct-07 2021 £129,477,395,035,516 £125,812,225,135,934 £133,125,121,177,948 £128,668,086,081,054 - -
Oct-06 2021 £128,588,903,610,042 £122,947,951,906,496 £130,944,853,410,398 £130,878,176,826,835 - -
Oct-05 2021 £130,895,856,519,387 £125,499,261,271,783 £131,019,618,596,656 £125,757,104,414,068 - -
Oct-04 2021 £125,723,879,888,562 £121,885,774,920,626 £127,071,809,439,717 £127,026,210,274,323 - -
Oct-03 2021 £127,060,426,536,019 £124,903,121,471,194 £128,874,094,327,671 £126,426,380,119,461 - -
Oct-02 2021 £126,356,075,943,160 £121,434,529,461,861 £129,087,418,714,405 £124,065,132,877,776 - -
Oct-01 2021 £124,030,787,239,373 £112,954,109,966,234 £124,592,856,592,901 £113,912,258,084,836 - -
Sep-30 2021 £113,882,063,902,107 £108,019,596,192,269 £114,309,484,826,343 £108,387,777,223,177 - -
Sep-29 2021 £108,439,060,880,686 £98,110,239,984,781 £110,202,577,608,690 £98,221,559,231,955 - -
Sep-28 2021 £98,310,655,267,188 £97,704,949,649,252 £101,574,968,282,088 £99,491,024,400,000 - -
Sep-27 2021 £99,475,034,200,000 £99,395,083,199,999 £105,183,535,600,000 £101,473,809,200,000 - -

Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 30-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.