Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €143,783,032,383,635 | €138,640,734,804,572 | €145,046,112,279,892 | €139,022,131,099,805 | - | - |
Oct-10 2021 | €139,210,676,886,135 | €138,766,658,942,350 | €145,150,376,392,947 | €144,617,193,670,377 | - | - |
Oct-09 2021 | €144,578,625,077,462 | €143,356,334,066,912 | €146,315,424,320,907 | €143,938,658,752,737 | - | - |
Oct-08 2021 | €143,911,813,468,002 | €143,458,931,851,050 | €151,612,462,698,980 | €150,660,615,010,310 | - | - |
Oct-07 2021 | €150,650,206,666,320 | €146,385,689,275,560 | €154,894,427,806,765 | €149,708,555,336,270 | - | - |
Oct-06 2021 | €149,616,424,539,082 | €143,053,035,310,400 | €152,357,631,405,515 | €152,280,051,523,012 | - | - |
Oct-05 2021 | €152,300,622,290,102 | €146,021,547,945,712 | €152,444,622,580,755 | €146,321,554,928,877 | - | - |
Oct-04 2021 | €146,282,897,357,550 | €141,817,165,663,860 | €147,851,247,303,095 | €147,798,191,526,922 | - | - |
Oct-03 2021 | €147,838,003,008,257 | €145,327,924,289,350 | €149,948,251,114,202 | €147,100,274,050,517 | - | - |
Oct-02 2021 | €147,018,473,372,597 | €141,292,130,219,630 | €150,196,459,405,230 | €144,352,903,477,820 | - | - |
Oct-01 2021 | €144,312,941,463,429 | €131,424,948,776,237 | €144,966,923,297,452 | €132,539,778,218,432 | - | - |
Sep-30 2021 | €132,504,646,527,167 | €125,683,517,852,007 | €133,001,961,526,067 | €126,111,905,744,595 | - | - |
Sep-29 2021 | €126,171,575,570,360 | €114,153,732,593,517 | €128,223,471,651,992 | €114,283,255,338,302 | - | - |
Sep-28 2021 | €114,386,920,816,877 | €113,682,167,091,364 | €118,185,031,137,087 | €115,760,310,000,000 | - | - |
Sep-27 2021 | €115,741,705,000,000 | €115,648,680,000,000 | €122,383,690,000,000 | €118,067,330,000,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.