Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001208814595534809 | HK$0.000000001165582203888146 | HK$0.000000001219433577403607 | HK$0.000000001168788683823344 | - | - |
Oct-10 2021 | HK$0.000000001170373828430909 | HK$0.000000001166640874950734 | HK$0.000000001220310148022282 | HK$0.000000001215827567244531 | - | - |
Oct-09 2021 | HK$0.000000001215503312864358 | HK$0.000000001205227251850416 | HK$0.000000001230104954241544 | HK$0.000000001210122979586129 | - | - |
Oct-08 2021 | HK$0.000000001209897285556236 | HK$0.000000001206089813286762 | HK$0.000000001274638284763031 | HK$0.000000001266635898391596 | - | - |
Oct-07 2021 | HK$0.0000000012665483932255 | HK$0.000000001230695686689806 | HK$0.000000001302230464859366 | HK$0.000000001258631729813978 | - | - |
Oct-06 2021 | HK$0.000000001257857166567591 | HK$0.000000001202677354566976 | HK$0.000000001280903076885316 | HK$0.0000000012802508462797 | - | - |
Oct-05 2021 | HK$0.00000000128042378910256 | HK$0.000000001227634272925888 | HK$0.000000001281634430234662 | HK$0.000000001230156495569271 | - | - |
Oct-04 2021 | HK$0.000000001229831493128622 | HK$0.000000001192287135066458 | HK$0.000000001243016945359331 | HK$0.00000000124257089414208 | - | - |
Oct-03 2021 | HK$0.000000001242905597750078 | HK$0.000000001221802831025413 | HK$0.000000001260646903301764 | HK$0.000000001236703353181432 | - | - |
Oct-02 2021 | HK$0.000000001236015637449228 | HK$0.000000001187873050194017 | HK$0.000000001262733643301281 | HK$0.00000000121360562327156 | - | - |
Oct-01 2021 | HK$0.000000001213269654100089 | HK$0.000000001104917552957469 | HK$0.000000001218767818751894 | HK$0.000000001114290161664605 | - | - |
Sep-30 2021 | HK$0.000000001113994802049058 | HK$0.000000001056648119593828 | HK$0.000000001118175835229974 | HK$0.000000001060249667902591 | - | - |
Sep-29 2021 | HK$0.000000001060751324844318 | HK$959,714,757,758,352 | HK$0.000000001078002052491931 | HK$960,803,683,076,968 | - | - |
Sep-28 2021 | HK$961,675,220,847,991 | HK$955,750,206,084,190 | HK$993,606,743,743,343 | HK$973,221,596,400,000 | - | - |
Sep-27 2021 | HK$973,065,180,199,999 | HK$972,283,099,200,000 | HK$0.0000000010289057636 | HK$992,617,205,200,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.