Cap Mercado R$12.57T
-2.77%
Volumen 24h R$720.60B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$784,597,074,964,587 | R$756,536,520,306,338 | R$791,489,465,364,354 | R$758,617,728,448,084 | - | - |
Oct-10 2021 | R$759,646,587,486,588 | R$757,223,664,738,680 | R$792,058,415,099,038 | R$789,148,936,855,221 | - | - |
Oct-09 2021 | R$788,938,475,268,170 | R$782,268,662,177,330 | R$798,415,863,410,686 | R$785,446,298,909,589 | - | - |
Oct-08 2021 | R$785,299,809,219,322 | R$782,828,519,067,240 | R$827,320,809,623,824 | R$822,126,755,082,328 | - | - |
Oct-07 2021 | R$822,069,958,698,816 | R$798,799,286,106,528 | R$845,229,878,454,931 | R$816,931,543,776,376 | - | - |
Oct-06 2021 | R$816,428,803,273,626 | R$780,613,617,675,520 | R$831,387,055,673,932 | R$830,963,716,787,010 | - | - |
Oct-05 2021 | R$831,075,967,609,802 | R$796,812,235,078,769 | R$831,861,750,222,444 | R$798,449,316,990,022 | - | - |
Oct-04 2021 | R$798,238,369,864,440 | R$773,869,708,511,568 | R$806,796,561,741,436 | R$806,507,046,309,018 | - | - |
Oct-03 2021 | R$806,724,290,105,366 | R$793,027,260,712,279 | R$818,239,518,737,882 | R$802,698,641,370,854 | - | - |
Oct-02 2021 | R$802,252,270,393,958 | R$771,004,688,439,544 | R$819,593,944,888,824 | R$787,706,754,780,015 | - | - |
Oct-01 2021 | R$787,488,689,552,983 | R$717,161,327,576,390 | R$791,057,345,920,482 | R$723,244,743,017,905 | - | - |
Sep-30 2021 | R$723,053,035,959,374 | R$685,831,414,480,366 | R$725,766,790,753,694 | R$688,169,046,966,636 | - | - |
Sep-29 2021 | R$688,494,654,028,768 | R$622,915,536,029,253 | R$699,691,466,594,834 | R$623,622,317,385,962 | - | - |
Sep-28 2021 | R$624,188,000,484,422 | R$620,342,291,415,411 | R$644,913,577,057,870 | R$631,682,328,000,000 | - | - |
Sep-27 2021 | R$631,580,804,000,000 | R$631,073,184,000,000 | R$667,824,872,000,000 | R$644,271,304,000,000 | - | - |
Análisis de precios históricos y de mercado de Sephiroth Inu (SEPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.