Market Cap AU$4.15T 1.22%
Volume 24h AU$267.69B 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 11 Seconds ago
Sephiroth Inu SEPHI

Sephiroth Inu (SEPHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000000023257069712156 AU$0.000000000224252972053848 AU$0.000000000234613743280227 AU$0.000000000224869884917565 - -
Oct-10 2021 AU$0.00000000022517485988046 AU$0.000000000224456655784966 AU$0.000000000234782391673963 AU$0.000000000233919962530373 - -
Oct-09 2021 AU$0.000000000233857577390816 AU$0.000000000231880507720658 AU$0.00000000023666687000422 AU$0.000000000232822424551095 - -
Oct-08 2021 AU$0.000000000232779001996418 AU$0.000000000232046460808338 AU$0.000000000245234890081728 AU$0.000000000243695265573623 - -
Oct-07 2021 AU$0.000000000243678429958339 AU$0.000000000236780524370913 AU$0.000000000250543506129063 AU$0.000000000242155298176761 - -
Oct-06 2021 AU$0.000000000242006275560023 AU$0.000000000231389918517824 AU$0.000000000246440208975613 AU$0.000000000246314722629574 - -
Oct-05 2021 AU$0.000000000246347996080294 AU$0.000000000236191521610786 AU$0.000000000246580918195147 AU$0.000000000236676786332633 - -
Oct-04 2021 AU$0.000000000236614257269478 AU$0.000000000229390885248861 AU$0.000000000239151081219558 AU$0.000000000239065262895614 - -
Oct-03 2021 AU$0.000000000239129658421386 AU$0.000000000235069577424286 AU$0.00000000024254300883529 AU$0.000000000237936373406152 - -
Oct-02 2021 AU$0.000000000237804059875317 AU$0.000000000228541634421042 AU$0.000000000242944488580978 AU$0.000000000233492470125279 - -
Oct-01 2021 AU$0.00000000023342783111057 AU$0.000000000212581355736755 AU$0.00000000023448565419666 AU$0.000000000214384605092709 - -
Sep-30 2021 AU$0.000000000214327779180826 AU$0.000000000203294525640136 AU$0.00000000021513219187171 AU$0.000000000203987447949298 - -
Sep-29 2021 AU$0.000000000204083964574001 AU$0.000000000184644966295232 AU$0.000000000207402929922103 AU$0.000000000184854470814286 - -
Sep-28 2021 AU$0.000000000185022150909913 AU$0.000000000183882203709439 AU$0.000000000191165637733581 AU$0.0000000001872436236 - -
Sep-27 2021 AU$0.0000000001872135298 AU$0.0000000001870630608 AU$0.0000000001979570164 AU$0.0000000001909752548 - -

Historical and market price analysis of Sephiroth Inu (SEPHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50469 AUD.