Market Cap Rp40,434.73T -1.07%
Volume 24h Rp1,482.92T -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 4 Seconds ago
Sephiroth Inu SEPHI

Sephiroth Inu (SEPHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000024675 Rp0.0000023792 Rp0.0000024892 Rp0.0000023858 - -
Oct-10 2021 Rp0.000002389 Rp0.0000023814 Rp0.000002491 Rp0.0000024818 - -
Oct-09 2021 Rp0.0000024811 Rp0.0000024602 Rp0.0000025109 Rp0.0000024702 - -
Oct-08 2021 Rp0.0000024697 Rp0.0000024619 Rp0.0000026018 Rp0.0000025855 - -
Oct-07 2021 Rp0.0000025853 Rp0.0000025122 Rp0.0000026582 Rp0.0000025692 - -
Oct-06 2021 Rp0.0000025676 Rp0.000002455 Rp0.0000026146 Rp0.0000026133 - -
Oct-05 2021 Rp0.0000026137 Rp0.0000025059 Rp0.0000026161 Rp0.000002511 - -
Oct-04 2021 Rp0.0000025104 Rp0.0000024337 Rp0.0000025373 Rp0.0000025364 - -
Oct-03 2021 Rp0.0000025371 Rp0.000002494 Rp0.0000025733 Rp0.0000025244 - -
Oct-02 2021 Rp0.000002523 Rp0.0000024247 Rp0.0000025775 Rp0.0000024773 - -
Oct-01 2021 Rp0.0000024766 Rp0.0000022554 Rp0.0000024878 Rp0.0000022745 - -
Sep-30 2021 Rp0.0000022739 Rp0.0000021569 Rp0.0000022825 Rp0.0000021642 - -
Sep-29 2021 Rp0.0000021652 Rp0.000001959 Rp0.0000022005 Rp0.0000019612 - -
Sep-28 2021 Rp0.000001963 Rp0.0000019509 Rp0.0000020282 Rp0.0000019866 - -
Sep-27 2021 Rp0.0000019863 Rp0.0000019847 Rp0.0000021002 Rp0.0000020262 - -

Historical and market price analysis of Sephiroth Inu (SEPHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.