Cap Mercado ₪9.48T
3.88%
Volumen 24h ₪611.38B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-21 2022 | ₪50,907,104,391,867 | ₪50,546,167,746,342 | ₪51,803,708,102,988 | ₪50,810,702,355,546 | - | - |
Sep-20 2022 | ₪50,924,420,150,115 | ₪50,785,587,769,572 | ₪53,304,795,290,541 | ₪53,304,795,290,541 | - | - |
Sep-19 2022 | ₪53,304,795,290,541 | ₪53,304,795,290,541 | ₪53,304,795,290,541 | ₪53,304,795,290,541 | - | - |
Sep-18 2022 | ₪53,304,795,290,541 | ₪53,304,795,290,541 | ₪53,330,238,354,497 | ₪53,330,238,354,497 | - | - |
Sep-17 2022 | ₪53,320,398,304,584 | ₪52,348,122,977,259 | ₪53,441,858,023,746 | ₪52,348,122,977,259 | - | - |
Sep-16 2022 | ₪52,391,527,710,171 | ₪51,242,268,875,751 | ₪52,669,494,885,345 | ₪51,639,093,098,793 | - | - |
Sep-15 2022 | ₪51,490,706,095,326 | ₪50,935,923,805,590 | ₪53,117,065,511,952 | ₪53,117,065,511,952 | - | - |
Sep-14 2022 | ₪53,125,874,598,120 | ₪52,136,996,788,398 | ₪53,623,939,592,250 | ₪52,690,225,961,616 | - | - |
Sep-13 2022 | ₪52,671,444,501,144 | ₪0 | ₪104,509,064,793,579 | ₪104,388,616,863,885 | - | - |
Sep-12 2022 | ₪104,406,852,112,605 | ₪103,916,317,141,779 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪26 | - |
Sep-11 2022 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | - | - |
Sep-10 2022 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | - | - |
Sep-09 2022 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | - | - |
Sep-08 2022 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | - | - |
Sep-07 2022 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | ₪548,976,766,802,406 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 322 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.