Cap Mercado CN¥18.93T
4.32%
Volumen 24h CN¥1.22T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-21 2022 | CN¥101,526,527,015,300 | CN¥100,806,693,417,799 | CN¥103,314,667,629,199 | CN¥101,334,267,721,400 | - | - |
Sep-20 2022 | CN¥101,561,060,678,499 | CN¥101,284,180,474,800 | CN¥106,308,359,191,900 | CN¥106,308,359,191,900 | - | - |
Sep-19 2022 | CN¥106,308,359,191,900 | CN¥106,308,359,191,900 | CN¥106,308,359,191,900 | CN¥106,308,359,191,900 | - | - |
Sep-18 2022 | CN¥106,308,359,191,900 | CN¥106,308,359,191,900 | CN¥106,359,101,538,199 | CN¥106,359,101,538,199 | - | - |
Sep-17 2022 | CN¥106,339,477,045,599 | CN¥104,400,420,828,100 | CN¥106,581,710,101,400 | CN¥104,400,420,828,100 | - | - |
Sep-16 2022 | CN¥104,486,985,008,899 | CN¥102,194,961,930,900 | CN¥105,041,348,535,499 | CN¥102,986,367,878,700 | - | - |
Sep-15 2022 | CN¥102,690,432,423,400 | CN¥101,584,002,981,000 | CN¥105,933,960,516,800 | CN¥105,933,960,516,800 | - | - |
Sep-14 2022 | CN¥105,951,528,908,000 | CN¥103,979,361,548,199 | CN¥106,944,844,275,000 | CN¥105,082,693,534,399 | - | - |
Sep-13 2022 | CN¥105,045,236,749,599 | CN¥0 | CN¥208,427,537,116,099 | CN¥208,187,321,921,500 | - | - |
Sep-12 2022 | CN¥208,223,689,369,499 | CN¥207,245,391,496,099 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥52 | - |
Sep-11 2022 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | - | - |
Sep-10 2022 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | - | - |
Sep-09 2022 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | - | - |
Sep-08 2022 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | - | - |
Sep-07 2022 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | CN¥0.000000001094851204195399 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 322 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.