Cap Mercado RM11.69T -1.58%
Volumen 24h RM667.29B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
SAFEGAME CASH SGC

Precios Históricos de SAFEGAME CASH (SGC), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-07 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-06 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-05 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-04 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-03 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-02 2022 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 RM374,096,143,342,450 - -
Mar-01 2022 RM374,096,143,342,450 RM339,225,635,117,725 RM375,270,304,169,925 RM339,225,635,117,725 - -
Feb-28 2022 RM339,225,635,117,725 RM325,542,815,459,975 RM344,206,655,853,575 RM344,206,655,853,575 - -
Feb-27 2022 RM344,206,655,853,575 RM331,695,474,146,200 RM345,074,390,451,850 RM338,804,570,841,100 - -
Feb-26 2022 RM338,804,570,841,100 RM338,804,570,841,100 RM338,806,092,446,100 RM338,806,092,446,100 - -
Feb-25 2022 RM338,806,092,446,100 RM324,075,783,383,400 RM341,855,320,347,200 RM326,974,611,505,525 RM1,441 -
Feb-24 2022 RM326,974,611,505,525 RM311,412,793,712,300 RM363,297,203,204,575 RM363,297,203,204,575 RM1,405 -
Feb-23 2022 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 - -
Feb-22 2022 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 - -
Feb-21 2022 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 RM363,297,203,204,575 - -

Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.