Cap Mercado Tk294.00T
-1.95%
Volumen 24h Tk16.54T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-07 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-06 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-05 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-04 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-03 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-02 2022 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | Tk0.000000009419177440859902 | - | - |
Mar-01 2022 | Tk0.000000009419177440859902 | Tk0.000000008541190564312548 | Tk0.000000009448741042022104 | Tk0.000000008541190564312548 | - | - |
Feb-28 2022 | Tk0.000000008541190564312548 | Tk0.000000008196677773840782 | Tk0.000000008666605164228979 | Tk0.000000008666605164228979 | - | - |
Feb-27 2022 | Tk0.000000008666605164228979 | Tk0.000000008351592452673892 | Tk0.000000008688453414466736 | Tk0.000000008530588800017138 | - | - |
Feb-26 2022 | Tk0.000000008530588800017138 | Tk0.000000008530588800017138 | Tk0.000000008530627111739259 | Tk0.000000008530627111739259 | - | - |
Feb-25 2022 | Tk0.000000008530627111739259 | Tk0.000000008159740115737088 | Tk0.000000008607402077665036 | Tk0.00000000823272824175435 | Tk36,270 | - |
Feb-24 2022 | Tk0.00000000823272824175435 | Tk0.00000000784090510830243 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk35,385 | - |
Feb-23 2022 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | - | - |
Feb-22 2022 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | - | - |
Feb-21 2022 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | Tk0.000000009147276393115723 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.