Cap Mercado MX$44.93T
-1.23%
Volumen 24h MX$2.70T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-26 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-25 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-24 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-23 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-22 2022 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | MX$919,545,686,426,848 | - | - |
May-21 2022 | MX$919,545,686,426,848 | MX$902,259,168,119,711 | MX$919,546,755,781,992 | MX$912,101,060,854,984 | - | - |
May-20 2022 | MX$912,085,352,084,686 | MX$895,759,276,129,042 | MX$953,954,726,573,030 | MX$938,901,013,823,655 | - | - |
May-19 2022 | MX$938,893,229,599,415 | MX$885,655,317,585,921 | MX$942,899,291,018,541 | MX$890,693,846,186,325 | - | - |
May-18 2022 | MX$890,694,876,691,307 | MX$890,626,483,375,980 | MX$976,467,334,079,796 | MX$972,697,250,318,637 | - | - |
May-17 2022 | MX$972,732,054,919,247 | MX$935,559,666,968,082 | MX$981,620,005,165,748 | MX$941,249,560,932,537 | MX$1,112 | - |
May-16 2022 | MX$941,251,507,520,792 | MX$925,452,224,683,038 | MX$998,656,391,051,098 | MX$998,656,391,051,098 | MX$479 | - |
May-15 2022 | MX$998,665,113,533,360 | MX$956,402,493,979,894 | MX$0.000000001026275257892065 | MX$0.000000001011846012534994 | MX$10,310 | - |
May-14 2022 | MX$0.000000001011848343544714 | MX$961,198,501,774,497 | MX$0.000000001012456393993901 | MX$987,491,268,007,035 | - | - |
May-13 2022 | MX$987,504,328,757,387 | MX$987,504,328,757,387 | MX$0.000000001236894576030126 | MX$0.000000001159661935602222 | MX$34,904 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7398 MXN.